{"symbol":"GFI","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[47636.9,14143.1,6644.8,6207.6,6804.1,9571.6,7575.9,7855.2,9967.9,6809.2,6930.4,4606.6,8800.8,9226.6,7257.2,9319.4,15380.4,9058.2,6502.6,5293.3,8758.9,5107.7,5092.4,6318.1,4814.7,7114.8,10125.6,5408.9,4307.9,20693.9,9303.2,7961.8,5068.3,7164.9,4851.6,4477.9,4944.6,6478.3,5353.8,3006.9,4125.9,2260.6,5975.0,3886.7,2674.4,1937.2,5168.6,5163.1,2394.1,3412.1,5002.1,4339.8,2502.1,6229.8,1456.0,2235.7,3947.9,2919.6,3378.6,3923.9,4051.1,2456.7,6225.4,3873.9,2975.2,4247.6,2872.1,4814.1,6006.2,3001.8,3988.9,3331.8,4608.4,3831.9,3114.0,3961.6,6943.4,3239.7,3318.4,4881.6,2742.7,2613.6,3089.2,3542.1,1560.4,2326.7,2547.7,2518.8,3277.9,2456.8,3593.1,3441.1,4566.4,2581.1,2833.4,2704.7,2048.9,3019.5,2030.2,2067.4,1550.0,3711.9,2738.4,3419.9,6344.2,3032.6,2526.4,2515.4,2551.4,2595.9,3147.7,2711.4,2282.6,2437.9,1712.2,3094.5,2572.3,1653.4,2076.2,2547.6,4057.1,2473.0,4148.9,1435.7,4512.6,2056.0,2510.9,2902.7,1910.1,4643.2,6358.4,2132.4,1391.3,1817.7,4049.2,4572.5,3662.4,2349.7,6326.3,2568.9,1841.4,2486.8,3451.9,2171.7,2595.5,2176.3,1389.0,1938.7,3423.0,1798.8,1515.7,1460.5,1911.4,1813.7,2317.4,1416.9,1253.1,2066.3,3249.9,1950.1,2296.9,1901.4,3239.4,1602.4,1815.1,1900.2,3337.4,1547.2,3178.3,1468.8,2041.4,3126.4,2897.5,2813.3,3001.6,5331.7,2891.1,1617.2,2128.7,2259.2,3714.2,2169.0,1205.9,2055.6,1706.4,6341.6,3855.2,2506.5,3147.6,2189.1,4038.7,2620.3,1471.6,1586.4,1335.4,2429.4,2849.2,1482.7,1992.1,1296.7,1105.9,3120.4,2568.0,2643.9,1097.5,1909.6,3782.7,3528.9,3689.2,4229.9,14808.7,1655.3,1644.0,1716.6,1049.1,3272.1,1257.6,1352.4,1762.9,2617.3,1333.5,1671.3,1014.9,1169.6,1101.3,1349.7,1368.8,1189.4,2040.9,3060.1,2195.6,2547.9,1258.1,3087.3,2313.9,1640.9,2622.2,2574.1,1345.1,1970.6,1779.1,2235.1,758.3,1197.7,2285.8,1806.6,1949.2,2025.8,1438.9,1539.6,1401.8,2848.2,2237.5,967.9,1634.3,2041.6,1862.6,1742.1,2155.7,1146.9,1308.1,1680.5,1441.9,2526.8,3345.4,1612.9,1553.6,1044.6,3499.7,1795.9,2529.8,1705.3,2204.2,1800.8,2027.2,1786.8,2390.4,2455.9,1933.3,1060.9,1633.3,2135.9,1414.9,1668.6,1282.7,2281.0,2362.0,1539.0,2587.5,2090.9,2906.4,4001.6,1429.2,1945.0,1669.9,2026.6,1885.4,1732.0,2792.6,924.5,4613.5,2564.9,3504.8,1530.7,2011.6,1466.1,2162.6,1692.7,3987.9,1819.6,1715.6,2269.4,2613.0,1831.6,3525.9,2064.6,3071.6,2942.2,1695.9,1227.6,1755.1,3385.1,3268.1,3814.3,1432.3,3044.1,2724.9,3509.1,1740.2,2734.5,3008.1,2891.1,2629.1,2310.1,2205.7,2638.6,2875.1,2897.8,2008.8,1871.9,2851.7,3185.2,3344.7,5193.9,4650.0,3526.8,2768.4,3249.9,2680.1,2401.0,2932.9,2118.9,4411.9,3027.2,2670.0,4007.8,2095.7,2302.1,1825.7,2355.9,5619.9,3152.6,3275.8,3259.5,4934.5,6127.9,8097.3,3976.0,5912.5,6353.2,6372.7,6281.3,9993.0,6113.2,6469.9,7215.4,8956.9,9015.5,6818.6,9563.3,14118.6,17240.9,16404.3,13869.7,16833.6,27901.0,25325.4,32165.2,41810.2,72490.9],"cum_vol":[47636.9,61780.0,68424.8,74632.4,81436.6,91008.1,98584.1,106439.3,116407.2,123216.4,130146.8,134753.4,143554.1,152780.7,160037.9,169357.3,184737.7,193795.9,200298.6,205591.9,214350.7,219458.4,224550.8,230868.9,235683.6,242798.4,252924.0,258332.9,262640.8,283334.7,292637.9,300599.7,305668.0,312832.9,317684.4,322162.3,327106.9,333585.2,338939.0,341945.9,346071.8,348332.4,354307.4,358194.1,360868.6,362805.8,367974.4,373137.5,375531.6,378943.6,383945.8,388285.6,390787.6,397017.4,398473.4,400709.1,404657.1,407576.7,410955.3,414879.1,418930.2,421386.9,427612.3,431486.1,434461.4,438709.0,441581.1,446395.3,452401.5,455403.3,459392.1,462723.9,467332.4,471164.3,474278.3,478239.9,485183.3,488423.0,491741.4,496622.9,499365.6,501979.3,505068.5,508610.6,510170.9,512497.6,515045.4,517564.1,520842.1,523298.9,526891.9,530333.1,534899.5,537480.6,540314.0,543018.7,545067.6,548087.1,550117.4,552184.8,553734.8,557446.6,560185.1,563604.9,569949.1,572981.7,575508.1,578023.6,580575.0,583170.9,586318.6,589029.9,591312.5,593750.4,595462.6,598557.1,601129.4,602782.8,604859.0,607406.6,611463.6,613936.6,618085.6,619521.3,624033.9,626089.9,628600.7,631503.4,633413.6,638056.8,644415.1,646547.6,647938.9,649756.6,653805.8,658378.3,662040.6,664390.4,670716.6,673285.5,675126.9,677613.6,681065.5,683237.2,685832.7,688009.0,689398.0,691336.7,694759.7,696558.5,698074.2,699534.7,701446.1,703259.9,705577.2,706994.1,708247.2,710313.5,713563.4,715513.4,717810.3,719711.7,722951.1,724553.5,726368.6,728268.9,731606.2,733153.4,736331.7,737800.5,739841.9,742968.3,745865.8,748679.1,751680.7,757012.4,759903.5,761520.7,763649.4,765908.6,769622.9,771791.9,772997.8,775053.4,776759.8,783101.4,786956.6,789463.1,792610.7,794799.9,798838.6,801458.9,802930.4,804516.8,805852.1,808281.5,811130.7,812613.4,814605.6,815902.3,817008.2,820128.6,822696.6,825340.5,826438.0,828347.6,832130.4,835659.3,839348.5,843578.4,858387.1,860042.4,861686.4,863403.0,864452.1,867724.2,868981.9,870334.3,872097.2,874714.5,876048.0,877719.3,878734.1,879903.7,881005.0,882354.7,883723.5,884912.9,886953.8,890013.9,892209.5,894757.4,896015.4,899102.7,901416.6,903057.4,905679.6,908253.7,909598.8,911569.4,913348.5,915583.6,916341.9,917539.6,919825.4,921632.0,923581.2,925607.0,927045.9,928585.4,929987.2,932835.4,935072.9,936040.9,937675.1,939716.8,941579.4,943321.6,945477.3,946624.2,947932.4,949612.9,951054.8,953581.6,956926.9,958539.9,960093.5,961138.1,964637.8,966433.7,968963.5,970668.8,972873.0,974673.8,976701.0,978487.8,980878.1,983334.0,985267.3,986328.2,987961.5,990097.4,991512.3,993180.9,994463.6,996744.6,999106.6,1000645.6,1003233.1,1005324.0,1008230.4,1012231.9,1013661.1,1015606.1,1017276.1,1019302.6,1021188.0,1022920.0,1025712.6,1026637.1,1031250.6,1033815.5,1037320.3,1038851.0,1040862.6,1042328.7,1044491.3,1046184.0,1050171.9,1051991.6,1053707.1,1055976.6,1058589.6,1060421.2,1063947.1,1066011.6,1069083.2,1072025.4,1073721.3,1074948.9,1076703.9,1080089.0,1083357.1,1087171.4,1088603.7,1091647.8,1094372.6,1097881.7,1099621.9,1102356.4,1105364.6,1108255.6,1110884.7,1113194.9,1115400.6,1118039.1,1120914.2,1123812.0,1125820.8,1127692.7,1130544.4,1133729.6,1137074.4,1142268.3,1146918.3,1150445.1,1153213.4,1156463.3,1159143.4,1161544.4,1164477.2,1166596.1,1171007.9,1174035.1,1176705.1,1180712.9,1182808.6,1185110.8,1186936.5,1189292.4,1194912.4,1198065.0,1201340.8,1204600.3,1209534.8,1215662.6,1223759.9,1227735.9,1233648.4,1240001.6,1246374.4,1252655.6,1262648.6,1268761.9,1275231.8,1282447.1,1291404.1,1300419.6,1307238.1,1316801.4,1330920.0,1348160.9,1364565.1,1378434.9,1395268.5,1423169.5,1448494.9,1480660.1,1522470.4,1594961.3],"abs_move_pct":[0.2857,0.296,0.4421,0.516,0.5736,0.5706,0.5778,0.5869,0.6111,0.661,0.6628,0.6109,0.6569,0.6723,0.6583,0.6241,0.6974,0.7179,0.7046,0.657,0.6815,0.6771,0.7023,0.6562,0.6831,0.7524,0.688,0.704,0.7061,0.7222,0.7467,0.7384,0.7456,0.7752,0.7612,0.7053,0.6937,0.6527,0.6246,0.624,0.6622,0.674,0.6766,0.6681,0.6547,0.6747,0.7075,0.7386,0.7395,0.6859,0.6912,0.6668,0.6761,0.7225,0.7094,0.7179,0.7397,0.7344,0.7608,0.7535,0.7586,0.7604,0.7944,0.8473,0.8706,0.888,0.9237,0.8736,0.861,0.8451,0.8626,0.8525,0.8682,0.8767,0.8472,0.8876,0.8304,0.8046,0.8583,0.9029,0.8848,0.8829,0.9128,0.9244,0.904,0.896,0.8859,0.9076,0.9199,0.9279,0.9354,0.9282,0.9074,0.9432,0.9323,0.9259,0.9449,0.9434,0.893,0.9056,0.8894,0.8934,0.9184,0.9063,0.9211,0.9131,0.9225,0.9129,0.9024,0.895,0.8625,0.885,0.8885,0.8931,0.8912,0.8961,0.8532,0.8387,0.8463,0.8236,0.7733,0.7971,0.8025,0.7885,0.8145,0.7904,0.7725,0.7814,0.7638,0.7715,0.7621,0.7525,0.7578,0.7371,0.7288,0.7291,0.7488,0.766,0.7221,0.74,0.7214,0.7489,0.718,0.7301,0.7439,0.731,0.7305,0.7171,0.7345,0.7534,0.7245,0.7143,0.717,0.6955,0.6806,0.6856,0.6781,0.6932,0.6992,0.7014,0.6805,0.6959,0.6835,0.6907,0.6695,0.6691,0.6694,0.6818,0.6828,0.6821,0.6804,0.6891,0.6927,0.6946,0.6752,0.6559,0.6345,0.6113,0.5933,0.5882,0.6063,0.5928,0.5933,0.6067,0.6132,0.6137,0.5974,0.5991,0.5879,0.5716,0.5594,0.568,0.5512,0.5424,0.554,0.5612,0.5461,0.5579,0.559,0.5474,0.5492,0.5532,0.5631,0.5508,0.56,0.5501,0.5552,0.5343,0.5283,0.5416,0.5252,0.5355,0.5635,0.5549,0.5368,0.573,0.564,0.578,0.5775,0.5717,0.57,0.5467,0.5501,0.5438,0.5284,0.5233,0.483,0.5052,0.5003,0.49,0.5162,0.5264,0.5284,0.5421,0.5357,0.548,0.5586,0.5494,0.5551,0.5681,0.568,0.5484,0.5442,0.5615,0.5861,0.5736,0.5707,0.573,0.5895,0.6007,0.5638,0.554,0.5694,0.5545,0.5565,0.5719,0.5645,0.5615,0.5594,0.5727,0.565,0.5636,0.5623,0.5804,0.5668,0.5704,0.5704,0.5865,0.5817,0.5943,0.5921,0.5935,0.6109,0.6184,0.6468,0.6651,0.6763,0.6546,0.6614,0.6777,0.6705,0.691,0.6927,0.6939,0.6878,0.6597,0.6539,0.6597,0.6594,0.657,0.615,0.6158,0.6032,0.6207,0.6231,0.6074,0.616,0.6259,0.6519,0.6519,0.6343,0.6468,0.6292,0.6236,0.6372,0.655,0.6759,0.6887,0.7017,0.7014,0.6886,0.675,0.6896,0.7086,0.7108,0.7212,0.7335,0.7362,0.7417,0.729,0.746,0.7749,0.7948,0.8085,0.7981,0.7936,0.8082,0.8222,0.8378,0.8532,0.8351,0.8499,0.8608,0.852,0.8525,0.8571,0.8428,0.8517,0.8615,0.8629,0.8577,0.8548,0.85,0.8678,0.8387,0.8395,0.838,0.853,0.8524,0.8425,0.8442,0.8375,0.8526,0.8472,0.8409,0.8525,0.8758,0.8737,0.8838,0.8815,0.8799,0.8845,0.8909,0.8975,0.8869,0.8606,0.8587,0.8509,0.8452,0.8649,0.8936,0.9036,0.8828,0.8834,0.8879,0.8685,0.885,0.9105,0.8959,0.9111,0.9016,0.8997,0.8888,0.8673,0.8901,0.8559,0.8715,0.9192,0.8916,0.8959],"open5_vol":81436.6,"days":14,"atr14":0.39892857142857135,"adv14":2128346,"avg_range_pct14":2.199,"prev_close":13.84,"prev_high":14.19,"prev_low":13.8,"high_20d":15.055,"ref_5d_high":14.22,"ref_5d_low":12.98,"ref_5d_avg_high":13.841,"ref_5d_avg_low":13.532,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":13.15,"hi":13.22,"mid":13.19,"touches":3,"last_touch_days_ago":3},{"lo":13.29,"hi":13.355,"mid":13.325,"touches":3,"last_touch_days_ago":3},{"lo":13.42,"hi":13.505,"mid":13.4563,"touches":4,"last_touch_days_ago":5},{"lo":13.56,"hi":13.59,"mid":13.5733,"touches":3,"last_touch_days_ago":6},{"lo":13.7,"hi":13.78,"mid":13.74,"touches":3,"last_touch_days_ago":2},{"lo":13.8,"hi":13.84,"mid":13.82,"touches":2,"last_touch_days_ago":0},{"lo":13.95,"hi":14.01,"mid":13.9867,"touches":3,"last_touch_days_ago":1},{"lo":14.14,"hi":14.22,"mid":14.181,"touches":5,"last_touch_days_ago":0}],"high":14.4,"low":12.98,"atr":0.3989,"sessions":14,"tol":0.0997}}