{"symbol":"FUBO","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[689892.4,393188.6,421759.8,343814.1,342125.6,262004.8,134343.4,154002.4,322551.4,189716.0,232935.3,183967.0,228269.6,254564.5,236608.4,258022.4,188741.6,139007.6,152203.5,177066.2,179725.6,175404.6,198506.9,189706.9,140354.8,175556.6,183698.4,172785.0,146600.6,104808.6,166021.8,145013.1,93378.4,167411.6,140873.2,90881.6,83297.1,150589.7,89922.4,176398.9,118177.1,124567.3,96845.5,93996.4,114398.7,120245.1,136901.9,143138.9,117108.7,91113.6,160718.4,98202.3,129569.3,223393.6,263844.1,89293.0,96955.9,186135.6,156422.5,117205.6,308745.5,270009.9,213987.6,251815.1,212985.9,247580.6,132818.7,202409.7,131056.9,94635.0,108983.6,94541.5,73240.2,82863.9,135934.6,101926.4,72234.9,71777.5,87907.2,84704.4,124792.4,120788.6,86379.9,68666.9,69562.4,81440.4,107247.2,94120.1,113535.1,148046.7,204751.6,211019.6,351015.4,238525.9,345531.4,275432.6,167080.5,175819.6,157753.4,130846.0,153071.1,273197.4,136147.4,239718.5,212044.6,216786.5,181052.1,112861.4,85132.7,85382.0,115120.1,110156.4,87452.6,111289.9,114862.9,133827.6,155419.8,172507.3,160323.5,94160.4,96243.9,172785.8,125087.9,208380.2,121487.1,83108.7,82087.0,72271.1,65096.9,73025.1,70995.9,125374.9,110235.9,105827.0,113401.6,125234.8,71494.3,91654.0,70432.9,168334.5,117632.1,97839.0,107237.9,100374.0,110295.3,94269.6,116613.4,274411.9,233724.6,187333.4,161534.7,180394.6,206187.6,166515.2,195218.1,162740.4,131425.6,148534.7,151723.6,242912.2,282062.7,373698.9,231768.2,161176.8,126280.0,88760.8,109632.9,95677.1,161240.2,83838.4,155302.4,108633.6,105538.3,98114.2,212301.3,147203.5,170465.0,90452.6,323848.1,147990.6,136678.4,142913.6,92822.3,202832.3,161878.7,100959.0,96111.4,88064.9,97569.1,80237.1,91458.5,122587.2,116914.6,135669.1,72591.9,91907.0,85712.5,111373.1,165324.4,90841.4,82708.7,140276.1,163202.6,135699.6,139455.9,105845.2,114354.1,88002.4,80288.5,70768.5,61932.2,128726.9,113218.8,49067.2,128445.0,53906.3,49181.5,134222.6,105102.7,87986.5,74913.8,78864.7,55844.7,78579.1,40509.8,55166.1,42874.1,55492.6,62253.4,91956.8,55877.9,53793.1,57121.1,112746.4,70544.7,50431.1,46636.9,24359.6,45882.4,55025.1,121802.4,135780.6,61043.1,58527.8,140012.9,156159.0,81276.5,89471.5,55356.4,68154.1,65538.5,73755.1,119553.9,123234.4,131787.2,111196.7,73993.2,145003.1,89002.7,106762.6,108541.6,75844.4,65258.1,60155.6,52139.8,46386.8,99907.8,52101.3,69370.4,118502.4,87852.1,124828.6,103678.9,60488.5,76664.9,85499.9,104614.9,49680.0,78311.6,73796.7,31328.3,60596.7,43907.0,36285.6,63455.8,94304.2,69151.7,58465.1,54987.2,42624.7,155496.2,459918.5,274640.9,179299.9,127384.0,165748.9,119354.0,158579.4,107300.5,84270.3,116254.6,194006.6,113330.1,98398.2,124932.3,62138.9,98103.6,78844.4,95590.6,83063.1,154306.9,175899.3,127436.6,126619.3,80934.1,73838.2,116001.2,84306.4,61286.5,87847.6,62189.6,65684.9,57566.7,37910.0,73570.2,165498.0,72368.1,52948.8,60015.8,55452.6,44088.4,40498.4,49189.9,44651.7,75005.8,80901.3,52794.8,53090.7,67926.4,44743.4,40739.1,84986.4,48351.5,66075.3,35604.1,45522.5,76646.3,52651.3,136929.7,75758.3,113842.6,51725.9,58315.6,48288.5,37097.8,61818.6,68274.5,31865.2,28610.7,33778.2,47791.3,27076.4,92978.3,57895.4,42863.9,45005.0,41648.7,69753.7,83875.0,69790.5,104433.6,47391.9,42474.1,55902.8,85466.9,79892.4,50930.3,83543.6,54351.9,61686.8,163161.4,111604.6,91388.9,158330.2,196640.8,124011.3,136593.1,202937.3,208834.7,337810.6],"cum_vol":[689892.4,1083081.1,1504840.9,1848654.9,2190780.5,2452785.3,2587128.7,2741131.1,3063682.4,3253398.4,3486333.7,3670300.7,3898570.4,4153134.9,4389743.2,4647765.6,4836507.3,4975514.9,5127718.4,5304784.6,5484510.2,5659914.9,5858421.8,6048128.6,6188483.4,6364040.1,6547738.4,6720523.4,6867124.0,6971932.6,7137954.4,7282967.5,7376345.9,7543757.4,7684630.6,7775512.3,7858809.4,8009399.1,8099321.5,8275720.4,8393897.5,8518464.8,8615310.3,8709306.6,8823705.4,8943950.4,9080852.4,9223991.2,9341099.9,9432213.5,9592931.9,9691134.2,9820703.5,10044097.1,10307941.3,10397234.3,10494190.2,10680325.9,10836748.4,10953954.0,11262699.5,11532709.4,11746696.9,11998512.0,12211497.9,12459078.5,12591897.2,12794306.9,12925363.8,13019998.8,13128982.4,13223523.9,13296764.1,13379628.1,13515562.7,13617489.1,13689724.0,13761501.5,13849408.7,13934113.1,14058905.5,14179694.1,14266074.0,14334740.9,14404303.3,14485743.6,14592990.9,14687110.9,14800646.0,14948692.7,15153444.4,15364463.9,15715479.4,15954005.3,16299536.6,16574969.2,16742049.7,16917869.3,17075622.6,17206468.6,17359539.7,17632737.1,17768884.6,18008603.1,18220647.6,18437434.1,18618486.3,18731347.7,18816480.4,18901862.4,19016982.5,19127138.9,19214591.5,19325881.4,19440744.3,19574571.9,19729991.7,19902499.0,20062822.5,20156982.9,20253226.9,20426012.6,20551100.6,20759480.8,20880967.9,20964076.6,21046163.6,21118434.8,21183531.7,21256556.8,21327552.6,21452927.6,21563163.4,21668990.4,21782392.0,21907626.8,21979121.1,22070775.1,22141207.9,22309542.4,22427174.6,22525013.6,22632251.4,22732625.4,22842920.7,22937190.3,23053803.6,23328215.6,23561940.2,23749273.6,23910808.4,24091202.9,24297390.6,24463905.8,24659123.9,24821864.3,24953289.9,25101824.6,25253548.2,25496460.4,25778523.1,26152222.1,26383990.3,26545167.1,26671447.1,26760207.9,26869840.8,26965517.9,27126758.1,27210596.5,27365898.9,27474532.5,27580070.8,27678185.0,27890486.3,28037689.8,28208154.8,28298607.4,28622455.4,28770446.0,28907124.4,29050037.9,29142860.2,29345692.5,29507571.2,29608530.2,29704641.6,29792706.6,29890275.7,29970512.8,30061971.3,30184558.5,30301473.1,30437142.3,30509734.2,30601641.2,30687353.7,30798726.9,30964051.2,31054892.6,31137601.4,31277877.5,31441080.1,31576779.8,31716235.7,31822080.9,31936435.0,32024437.4,32104725.9,32175494.4,32237426.6,32366153.5,32479372.3,32528439.5,32656884.5,32710790.8,32759972.3,32894194.9,32999297.6,33087284.1,33162197.9,33241062.6,33296907.4,33375486.4,33415996.2,33471162.3,33514036.4,33569529.1,33631782.5,33723739.3,33779617.2,33833410.3,33890531.4,34003277.8,34073822.5,34124253.6,34170890.4,34195250.1,34241132.4,34296157.6,34417959.9,34553740.6,34614783.7,34673311.5,34813324.4,34969483.4,35050759.9,35140231.4,35195587.9,35263742.0,35329280.5,35403035.6,35522589.5,35645823.9,35777611.1,35888807.8,35962801.0,36107804.1,36196806.8,36303569.4,36412111.0,36487955.4,36553213.5,36613369.1,36665508.9,36711895.7,36811803.5,36863904.8,36933275.1,37051777.6,37139629.6,37264458.3,37368137.2,37428625.7,37505290.6,37590790.4,37695405.3,37745085.3,37823396.9,37897193.6,37928521.9,37989118.6,38033025.6,38069311.2,38132767.0,38227071.2,38296222.9,38354688.0,38409675.2,38452299.9,38607796.1,39067714.6,39342355.5,39521655.4,39649039.4,39814788.3,39934142.3,40092721.6,40200022.1,40284292.4,40400547.0,40594553.6,40707883.7,40806281.9,40931214.2,40993353.1,41091456.6,41170301.1,41265891.6,41348954.7,41503261.6,41679160.9,41806597.5,41933216.8,42014150.9,42087989.1,42203990.4,42288296.8,42349583.3,42437430.9,42499620.6,42565305.4,42622872.1,42660782.1,42734352.4,42899850.4,42972218.4,43025167.2,43085183.0,43140635.6,43184723.9,43225222.3,43274412.1,43319063.9,43394069.6,43474970.9,43527765.7,43580856.4,43648782.8,43693526.2,43734265.4,43819251.8,43867603.3,43933678.6,43969282.6,44014805.1,44091451.4,44144102.7,44281032.4,44356790.7,44470633.4,44522359.3,44580674.9,44628963.4,44666061.1,44727879.8,44796154.3,44828019.5,44856630.2,44890408.4,44938199.7,44965276.1,45058254.4,45116149.8,45159013.7,45204018.7,45245667.4,45315421.1,45399296.1,45469086.6,45573520.2,45620912.1,45663386.3,45719289.1,45804756.0,45884648.4,45935578.6,46019122.3,46073474.2,46135161.0,46298322.4,46409927.0,46501315.9,46659646.1,46856286.9,46980298.2,47116891.4,47319828.6,47528663.4,47866473.9],"abs_move_pct":[1.3975,1.7917,2.3404,1.7615,1.3721,1.7307,1.5612,1.6509,2.2099,2.2481,2.557,2.4509,2.7223,2.4581,2.5766,2.408,2.3164,2.3299,2.4776,2.9591,2.698,2.9963,2.8187,3.2086,2.8953,3.1538,3.2264,3.2656,3.2668,3.1267,2.8777,3.1739,3.0259,2.8585,3.0638,2.9991,3.0306,2.876,2.89,2.9356,2.8819,3.1029,3.2359,2.9474,2.9609,2.9176,2.7443,2.7918,2.8609,3.0283,2.8909,2.9306,2.7723,2.7844,3.1183,3.0129,2.881,2.7001,2.4408,2.6343,2.354,2.2626,2.2613,2.3009,2.0458,2.2185,2.3984,2.4037,2.264,2.3695,2.4534,2.4749,2.3738,2.3134,2.3891,2.3838,2.4235,2.4569,2.3871,2.3567,2.4213,2.5219,2.6224,2.5293,2.6167,2.6554,2.4457,2.448,2.4964,2.3377,2.5501,2.4828,2.5504,2.7705,2.9122,2.9282,2.9791,3.1798,3.0353,3.1165,3.1957,2.9444,3.0108,2.766,2.7698,3.1013,3.1395,2.8931,2.8824,2.9863,3.1484,2.9502,3.0091,3.0709,3.0484,3.2902,3.2513,2.911,2.7508,2.8634,2.7626,2.6803,2.6721,3.0279,2.8049,2.8522,3.1045,2.891,2.79,2.8647,2.8847,2.8682,2.9302,2.9134,2.9428,3.0637,2.9262,3.0584,3.1636,3.1797,3.2957,3.2655,3.2418,3.1603,3.2677,3.1335,3.3538,3.6964,3.5433,3.7004,3.6355,3.8934,3.8372,3.9047,3.8969,3.9855,4.1632,4.0436,4.0967,4.2604,4.8133,4.3737,4.2467,4.4376,4.4122,4.3847,4.2524,4.2928,4.4461,4.4276,4.609,4.5089,4.4744,4.6015,4.6369,4.728,4.69,4.6496,4.0686,4.3906,4.4352,4.6357,4.611,4.7915,4.6542,4.6084,4.7497,4.4277,4.3384,4.4079,4.5991,4.5313,4.204,4.4725,4.3471,4.1643,4.1375,3.9611,4.1258,3.9229,4.1134,3.8886,3.7446,3.6766,3.9162,3.9655,4.0581,3.8787,4.0245,3.7206,3.786,3.7993,3.8925,3.8208,3.9973,3.9914,3.9322,4.241,4.1468,3.8928,3.8674,3.77,3.6629,3.7098,3.6291,3.6445,3.6928,3.5615,3.7969,3.8555,3.6744,3.7003,3.8553,3.9588,4.0058,3.8666,3.7882,3.9632,3.8442,4.0151,4.1091,4.2401,4.1289,4.2097,4.3171,4.267,4.136,4.2232,4.1533,4.1893,4.3234,4.4322,4.4968,4.5432,4.5732,4.5634,4.5546,4.6271,4.6797,4.4542,4.4641,4.5082,4.463,4.3421,4.5457,4.5663,4.7155,4.646,4.6046,4.5489,4.5405,4.4764,4.5901,4.5425,4.617,4.6641,4.5514,4.5522,4.3104,4.4248,4.4128,4.3793,4.289,4.4358,4.3778,4.3467,4.5174,4.4707,4.7065,4.6797,4.5653,4.5991,4.8916,4.8731,4.9397,4.8038,4.8977,4.9751,5.0862,5.0954,5.0611,4.9817,5.109,5.1374,4.8886,4.9225,4.6802,4.7187,4.8904,4.7647,4.5755,4.4017,4.344,4.3482,4.4658,4.4226,4.536,4.2773,4.3827,4.5156,4.4626,4.4759,4.4085,4.2907,4.213,4.3266,4.4156,4.0795,4.3049,4.2491,4.1054,4.1179,4.2525,4.3299,4.433,4.5703,4.5983,4.4864,4.6031,4.4774,4.4653,4.4788,4.3729,4.3514,4.3115,4.5909,4.5948,4.5169,4.8597,4.8856,4.7447,4.706,4.6424,4.6173,4.5846,4.5938,4.6136,4.6033,4.6903,4.6351,4.5484,4.645,4.4898,4.6118,4.473,4.5864,4.5802,4.4033,4.3203,4.5674,4.4343,4.5908,4.5619,4.7431,4.8153,4.5246,4.5038,4.6101,4.7498,4.755,4.9328,5.0248,4.9873,4.9614,4.99,4.9798,4.9501,4.9188,4.9414,4.8553],"open5_vol":2190780.5,"days":14,"atr14":0.3636,"adv14":61036215,"avg_range_pct14":11.637,"prev_close":5.06,"prev_high":5.3,"prev_low":3.05,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":1.21,"ref_5d_avg_high":2.162,"ref_5d_avg_low":1.636,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":1.21,"hi":1.29,"mid":1.255,"touches":5,"last_touch_days_ago":2},{"lo":1.31,"hi":1.4,"mid":1.3518,"touches":11,"last_touch_days_ago":1},{"lo":1.41,"hi":1.48,"mid":1.4431,"touches":8,"last_touch_days_ago":1},{"lo":1.5199,"hi":1.5605,"mid":1.5402,"touches":2,"last_touch_days_ago":12}],"high":5.3,"low":1.21,"atr":0.3636,"sessions":14,"tol":0.0909}}