{"symbol":"EYPT","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[13856.4,1432.0,787.2,2356.4,1483.9,876.3,1230.9,1646.2,671.4,1868.1,2607.9,1157.4,2166.2,3349.8,1695.4,2483.7,1486.4,1287.3,4450.6,2590.2,1501.0,1140.3,1013.4,1196.6,983.1,1771.7,2891.3,1158.9,872.8,376.8,3419.1,1474.0,875.1,1546.4,1841.0,1518.1,3118.0,774.9,791.8,1154.8,1203.3,891.3,4053.3,595.1,4557.1,2789.9,1126.9,2731.9,3416.4,573.6,1630.5,4023.8,1414.4,963.8,1237.4,1465.6,3021.4,1242.3,654.6,3941.1,2442.9,1918.1,1439.7,790.1,587.6,1244.5,1551.7,1570.4,734.3,1069.2,1829.2,1198.5,1180.3,710.6,1104.0,1957.1,1057.4,2685.9,412.9,577.4,614.9,688.6,879.2,751.5,1667.9,537.2,762.1,535.1,879.2,564.1,496.3,354.6,799.6,811.5,1167.1,851.4,828.4,448.5,2235.6,3965.6,1414.0,4466.1,4411.2,479.6,775.2,802.4,2045.4,1213.7,662.4,892.3,1078.6,1482.1,622.1,400.3,1107.5,547.9,719.4,496.0,463.2,556.1,732.0,767.6,444.9,617.1,382.2,1511.3,815.9,680.4,776.8,1195.8,635.1,619.6,601.5,527.8,577.1,600.1,735.0,790.8,505.3,1106.7,498.4,203.9,931.7,327.8,1319.6,1035.8,320.8,753.1,395.3,340.5,733.9,2271.1,770.4,613.5,382.3,475.6,1231.6,2803.6,7136.4,500.7,624.6,952.7,270.3,829.9,1257.9,766.1,833.5,1474.4,1151.2,976.7,619.5,1390.0,867.4,1446.4,1012.7,1475.3,1180.9,1000.7,261.4,451.9,877.7,497.3,1380.6,3998.9,964.6,1258.2,1560.2,934.6,922.0,2370.1,1390.3,1026.9,966.1,805.6,1465.6,630.9,2504.1,709.0,1043.7,1852.4,1224.2,1908.2,1541.9,2215.2,695.2,1194.3,3210.6,1325.4,742.2,1133.3,2410.4,578.7,1822.9,854.4,273.1,574.5,1007.6,2167.4,1187.6,426.1,832.3,827.6,1119.6,1953.1,905.2,533.8,1407.3,1036.5,442.8,747.1,579.4,359.4,306.4,241.4,871.6,583.4,1314.9,2244.1,975.9,495.8,1662.0,817.6,929.1,1148.5,753.6,655.7,686.4,962.6,762.9,518.1,1321.9,1201.9,636.5,1173.8,878.9,619.6,1071.1,672.8,1029.3,1005.9,458.3,615.9,172.8,518.4,1924.1,797.6,658.7,665.1,287.4,916.6,1396.6,1152.7,798.6,752.9,702.7,1281.1,828.4,803.1,1135.9,1866.6,1115.4,1421.1,984.2,492.4,662.5,1001.6,905.1,850.7,645.3,403.4,613.4,564.1,1850.1,680.1,448.8,808.7,1315.1,775.4,1131.6,1057.4,742.6,1176.9,415.3,591.7,1167.9,1305.6,723.4,1005.9,881.6,1491.2,807.3,1579.9,918.0,1129.6,1147.6,1001.1,679.6,269.1,644.2,739.8,692.2,586.1,1064.1,375.6,352.4,321.7,1219.4,587.1,776.3,881.2,903.9,631.1,437.6,1123.1,1774.0,880.8,955.0,826.7,3698.1,866.3,883.6,2391.3,1978.1,3429.1,927.9,1031.1,1822.6,1573.9,634.9,4177.1,715.9,1480.2,1603.4,1061.6,1048.9,986.4,1865.0,782.6,1688.5,1089.5,2527.6,901.4,1308.0,1668.9,1752.0,8440.6,1719.1,1570.1,1024.5,1588.0,2251.3,2759.5,2459.3,1890.6,1969.4,2680.9,1986.2,3604.0,1749.2,2732.4,6235.4,4187.4,3821.3,4046.6,7678.0,8068.9,7477.9,8812.2,10292.8,19505.6],"cum_vol":[13856.4,15288.4,16075.6,18431.9,19915.9,20792.1,22023.0,23669.2,24340.6,26208.7,28816.6,29974.0,32140.2,35490.0,37185.4,39669.1,41155.5,42442.8,46893.4,49483.6,50984.6,52124.9,53138.4,54334.9,55318.0,57089.7,59981.0,61139.9,62012.7,62389.5,65808.6,67282.6,68157.6,69704.0,71545.0,73063.1,76181.1,76955.9,77747.7,78902.5,80105.8,80997.1,85050.4,85645.5,90202.6,92992.4,94119.4,96851.2,100267.6,100841.2,102471.7,106495.5,107909.9,108873.7,110111.1,111576.8,114598.2,115840.5,116495.1,120436.2,122879.1,124797.2,126236.9,127027.0,127614.6,128859.1,130410.8,131981.1,132715.4,133784.6,135613.9,136812.4,137992.6,138703.2,139807.2,141764.3,142821.7,145507.6,145920.5,146497.9,147112.9,147801.5,148680.7,149432.2,151100.1,151637.3,152399.4,152934.6,153813.8,154377.9,154874.1,155228.7,156028.3,156839.8,158006.9,158858.4,159686.8,160135.3,162370.9,166336.6,167750.6,172216.7,176627.9,177107.6,177882.8,178685.1,180730.6,181944.3,182606.6,183498.9,184577.5,186059.6,186681.6,187081.9,188189.4,188737.4,189456.7,189952.7,190415.9,190972.0,191704.0,192471.6,192916.5,193533.6,193915.9,195427.1,196243.1,196923.4,197700.2,198896.0,199531.1,200150.6,200752.1,201279.9,201857.1,202457.1,203192.1,203982.9,204488.2,205594.9,206093.3,206297.2,207228.9,207556.7,208876.3,209912.1,210232.9,210985.9,211381.2,211721.7,212455.6,214726.6,215497.1,216110.6,216492.9,216968.5,218200.1,221003.7,228140.1,228640.8,229265.4,230218.1,230488.4,231318.2,232576.1,233342.2,234175.7,235650.1,236801.4,237778.1,238397.6,239787.6,240654.9,242101.4,243114.1,244589.4,245770.3,246771.0,247032.4,247484.3,248362.0,248859.3,250239.9,254238.8,255203.4,256461.6,258021.9,258956.4,259878.4,262248.5,263638.8,264665.7,265631.9,266437.4,267903.0,268533.9,271038.1,271747.1,272790.8,274643.1,275867.4,277775.6,279317.4,281532.6,282227.9,283422.1,286632.7,287958.1,288700.4,289833.6,292244.0,292822.7,294645.6,295499.9,295773.0,296347.5,297355.1,299522.6,300710.2,301136.3,301968.6,302796.2,303915.8,305868.9,306774.1,307307.9,308715.1,309751.6,310194.4,310941.5,311520.9,311880.3,312186.7,312428.1,313299.7,313883.1,315197.9,317442.1,318418.0,318913.8,320575.8,321393.4,322322.5,323471.0,324224.6,324880.4,325566.7,326529.3,327292.2,327810.4,329132.2,330334.1,330970.6,332144.4,333023.3,333642.9,334714.0,335386.8,336416.1,337422.0,337880.3,338496.1,338668.9,339187.3,341111.4,341909.1,342567.8,343232.9,343520.2,344436.9,345833.5,346986.2,347784.8,348537.7,349240.4,350521.6,351349.9,352153.0,353288.9,355155.5,356270.9,357692.1,358676.3,359168.7,359831.2,360832.9,361738.0,362588.7,363234.0,363637.4,364250.7,364814.8,366664.9,367345.0,367793.8,368602.5,369917.6,370693.0,371824.6,372882.0,373624.6,374801.6,375216.9,375808.6,376976.5,378282.1,379005.5,380011.4,380893.0,382384.2,383191.5,384771.4,385689.4,386819.0,387966.6,388967.7,389647.3,389916.4,390560.6,391300.4,391992.6,392578.7,393642.8,394018.4,394370.7,394692.4,395911.9,396499.0,397275.3,398156.5,399060.4,399691.4,400129.0,401252.1,403026.1,403906.9,404861.9,405688.6,409386.7,410253.0,411136.6,413527.9,415506.0,418935.1,419863.1,420894.1,422716.7,424290.6,424925.6,429102.7,429818.6,431298.9,432902.3,433963.9,435012.8,435999.1,437864.1,438646.7,440335.2,441424.7,443952.3,444853.7,446161.7,447830.6,449582.6,458023.3,459742.4,461312.4,462336.9,463924.9,466176.2,468935.7,471395.0,473285.6,475255.1,477936.0,479922.2,483526.2,485275.4,488007.9,494243.2,498430.6,502251.9,506298.6,513976.6,522045.5,529523.4,538335.6,548628.4,568134.0],"abs_move_pct":[0.9964,0.8142,0.4841,0.6898,0.9431,1.0205,0.8657,1.1695,1.2107,1.3188,1.4271,1.2693,1.2103,1.2897,1.2283,1.3139,1.5379,1.7141,1.7269,1.855,1.7864,1.7814,1.6453,1.6615,1.5035,1.6272,1.7711,1.8098,1.808,1.833,1.8686,1.7708,1.847,1.8445,1.9808,2.0408,2.0198,1.9482,1.9484,1.9121,1.9644,2.0449,2.0375,1.9271,1.9236,1.9069,1.8658,1.7557,1.84,1.8936,1.7562,1.7591,1.8297,1.7715,1.9163,1.9873,2.2466,2.0293,1.9986,2.1386,2.0611,1.9392,1.8932,1.9405,1.8578,1.9702,2.1034,2.1839,2.1871,2.1358,2.131,2.0367,1.9614,1.9479,1.8375,1.7712,1.6879,1.6811,1.7542,1.8084,1.8376,1.8142,1.788,1.8007,1.8903,1.9691,1.9028,1.8835,1.8387,1.8864,1.9307,1.8594,1.893,1.9966,2.1057,2.069,2.0739,2.0769,1.9911,2.0304,2.0108,2.1023,2.1612,2.0557,2.1159,2.1967,2.0606,2.1054,2.1596,2.1888,2.1373,1.9488,1.9158,1.9482,1.9706,1.8948,1.932,1.8721,1.8405,2.0286,2.1341,2.0655,2.0835,2.0002,1.9979,2.0213,1.9885,1.9961,1.9863,2.0887,2.1859,2.2315,2.2664,2.3071,2.2577,2.2925,2.3425,2.2865,2.3475,2.4288,2.4664,2.4937,2.47,2.4641,2.4285,2.4835,2.483,2.5352,2.5891,2.589,2.5819,2.5188,2.5465,2.4544,2.4637,2.4548,2.5199,2.59,2.8015,2.849,2.9326,2.9998,2.9699,3.0085,3.0203,3.0079,3.0902,3.1043,3.095,3.1399,3.2268,3.2308,3.2027,3.1467,3.115,3.2119,3.1567,3.1571,3.1127,3.0923,3.1064,3.1145,3.1375,3.0933,3.1407,3.1798,3.165,3.1022,3.1352,3.1721,3.1847,3.2343,3.1989,3.1604,3.2425,3.2163,3.2397,3.2474,3.1993,3.2482,3.2161,3.3104,3.2666,3.3652,3.2913,3.3081,3.2567,3.2494,3.2843,3.2516,3.1922,3.2636,3.2364,3.278,3.2801,3.2864,3.3241,3.3391,3.4277,3.3391,3.3111,3.2547,3.2698,3.2892,3.2825,3.1189,3.1923,3.1392,3.1349,3.1739,3.178,3.115,3.1527,3.1957,3.1385,3.1418,3.1115,3.2452,3.2641,3.2872,3.2408,3.2548,3.1952,3.1477,3.0836,3.1105,3.1147,3.18,3.168,3.203,3.1957,3.1448,3.1694,3.151,3.1464,3.1657,3.2801,3.2374,3.1387,3.1989,3.1681,3.1088,3.1261,3.1602,3.1355,3.0738,3.1071,3.1615,3.1881,3.145,3.0814,2.9798,2.9346,2.961,2.915,2.8209,2.8077,2.9014,2.8473,2.7601,2.7718,2.8496,2.8916,2.9118,2.879,2.8491,2.9206,2.9309,2.8856,2.8499,2.7383,2.8425,2.8036,2.8385,2.8017,2.8301,2.9176,3.136,3.0761,3.0352,3.0998,3.0604,3.0972,3.0039,3.0589,3.0625,3.0736,3.0828,3.09,3.0899,3.0909,3.0209,3.0309,3.0474,3.0298,3.1445,3.1513,3.1937,3.1905,3.1782,3.2641,3.2301,3.2867,3.248,3.2257,3.2359,3.2608,3.2224,3.2013,3.1939,3.15,3.2291,3.2645,3.2643,3.3525,3.3352,3.2863,3.3943,3.4369,3.4388,3.4956,3.4791,3.4729,3.502,3.5081,3.541,3.5763,3.4946,3.4754,3.433,3.4706,3.4394,3.3915,3.4312,3.3963,3.4989,3.606,3.6769,3.7925,3.7937,3.8306,3.8505,3.7659,3.7797,3.7853,3.8809,3.9076,3.8562,3.9109,3.9236,3.915,3.9159,3.9197,4.0206,4.0039,3.9805,4.0136,3.9734,3.9708,3.9566,3.9673,3.9513,3.9575,3.9715,3.9811,3.7896,3.8085,3.8054,3.7778,3.8513],"open5_vol":19915.9,"days":14,"atr14":0.5771357142857142,"adv14":940339,"avg_range_pct14":7.686,"prev_close":8.68,"prev_high":9.2,"prev_low":8.37,"high_20d":9.23,"ref_5d_high":9.2,"ref_5d_low":6.91,"ref_5d_avg_high":8.145,"ref_5d_avg_low":7.5639,"ref_5d_avg_range":0.5811,"sr14":{"levels":[{"lo":6.9,"hi":7.04,"mid":6.9642,"touches":6,"last_touch_days_ago":3},{"lo":7.0801,"hi":7.21,"mid":7.178,"touches":5,"last_touch_days_ago":4},{"lo":7.35,"hi":7.485,"mid":7.4112,"touches":4,"last_touch_days_ago":3},{"lo":7.54,"hi":7.65,"mid":7.5809,"touches":5,"last_touch_days_ago":2},{"lo":8.16,"hi":8.21,"mid":8.185,"touches":2,"last_touch_days_ago":11},{"lo":8.37,"hi":8.42,"mid":8.4033,"touches":3,"last_touch_days_ago":0}],"high":9.2,"low":6.9,"atr":0.5771,"sessions":14,"tol":0.1443}}