{"symbol":"ENVX","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[148263.9,47201.7,46891.1,47821.9,36833.2,42165.0,39161.4,34649.3,25693.1,31951.1,39238.6,41333.4,27540.8,25497.6,25586.6,39908.6,40425.3,32406.3,31678.5,30348.9,25800.1,25855.8,31205.6,19114.1,25126.4,27239.9,14565.7,17386.8,24067.3,20076.8,30948.8,26976.2,22280.5,28371.4,31520.7,23956.8,18759.1,17722.9,20767.1,23337.3,22871.3,19604.8,17010.4,22152.1,27929.8,24659.9,38693.1,25707.2,19322.6,19272.6,24522.9,30856.1,28416.8,33601.2,21478.9,25322.8,19071.4,18944.1,15221.4,25842.6,17517.5,24889.4,19853.8,19306.9,20561.9,32110.1,35732.6,28194.3,22906.2,18099.2,20996.0,20083.1,20976.3,21956.1,32546.4,19047.9,20183.6,18185.1,20910.5,33279.6,21140.8,17019.3,21317.4,15792.4,14194.0,15983.3,20696.1,18180.7,20417.3,14078.4,14022.0,13270.1,16259.4,17797.1,11107.6,15299.9,17437.2,12240.2,17510.6,19190.8,17702.1,12913.4,15462.6,14354.0,14574.5,18818.9,13378.4,15584.6,22064.2,13645.1,17495.6,11524.4,11806.6,25591.4,22327.7,17455.1,18525.4,36598.5,17738.7,24792.5,12283.4,21085.6,20415.6,16984.4,17926.9,16529.2,19877.6,12826.7,14655.5,13625.6,15938.9,23962.9,14481.5,20779.0,25496.1,12720.0,23396.5,32792.4,18885.7,14199.7,12021.4,22824.9,17225.5,15772.7,11066.4,13173.6,10888.9,13172.8,14285.4,12061.3,14331.7,13216.3,13394.8,13144.1,9611.1,13225.2,12917.5,9521.9,12447.3,11723.5,10958.8,11163.8,14121.6,10567.8,19169.4,20367.5,10337.4,15392.9,13385.7,10793.6,18409.8,12975.0,14178.9,12568.6,11083.8,10448.1,10831.9,12245.6,13232.3,9291.1,13221.5,12064.7,13413.6,18730.1,13111.4,13506.1,17123.4,8649.6,11630.5,18319.6,15812.2,9739.9,8349.9,12474.4,10617.6,14677.4,12421.7,13527.5,11584.5,7089.6,9847.8,10841.9,8904.9,9271.5,10796.4,9518.4,13419.5,10591.3,8089.1,10831.1,16430.4,6102.4,9871.9,8811.7,8362.2,9466.9,11216.7,6089.1,5779.7,12041.0,9986.0,7252.6,9455.4,6975.8,5227.1,9239.4,8008.3,6649.9,9668.9,5522.5,5186.1,9139.1,6207.6,10545.1,8166.0,8607.9,4418.0,9869.6,7050.5,5961.5,5364.1,9166.9,6407.2,5075.4,9700.6,6012.4,6830.5,8565.9,7205.0,12981.1,22196.2,11452.1,8241.6,10148.7,7444.3,8938.6,5488.4,11754.7,6932.9,7859.8,9025.2,5940.9,6181.4,7730.5,8792.9,10010.4,12660.6,6487.1,6663.0,7329.9,6033.2,8671.6,13799.9,7721.6,9839.8,8063.3,8920.6,10586.1,13487.1,10453.5,15144.1,11455.6,9784.0,5326.7,13716.6,9816.0,10668.6,13251.3,16401.6,10116.0,14717.4,9853.2,8515.1,7262.9,8706.6,6511.9,11017.3,5709.5,7963.2,7263.9,6006.1,12087.0,8011.1,7310.0,7949.1,9232.6,9107.5,7377.5,7132.4,6902.9,8143.3,11073.6,11993.4,5369.6,11428.7,8471.7,9362.6,10911.5,11111.9,9461.1,9442.6,13376.9,13584.6,8139.1,10236.1,9167.5,10599.1,9255.2,11999.4,12840.0,12032.4,10058.8,12336.8,8548.1,12573.6,8939.8,10091.7,8274.1,10377.2,8657.4,13294.9,7439.3,16511.4,11478.2,18622.5,9971.6,11773.3,9967.9,11289.9,11240.6,11427.6,6768.3,15265.6,9179.3,16842.7,11999.2,13818.5,15318.6,17447.6,16364.6,24141.4,21234.4,16290.1,14887.3,17661.4,18148.0,17383.1,13083.6,16087.8,14934.3,11443.0,15850.1,21438.5,12634.9,13986.4,18143.4,25627.6,18586.8,15953.6,27292.7,43699.1,23584.7,33685.4,35205.1,56387.1,69750.7,46647.6,55395.2,58759.8,114473.9],"cum_vol":[148263.9,195465.6,242356.7,290178.6,327011.9,369176.9,408338.2,442987.5,468680.6,500631.7,539870.4,581203.8,608744.6,634242.2,659828.9,699737.4,740162.7,772569.0,804247.5,834596.4,860396.4,886252.2,917457.8,936571.9,961698.3,988938.1,1003503.9,1020890.6,1044957.9,1065034.7,1095983.5,1122959.7,1145240.2,1173611.6,1205132.4,1229089.1,1247848.3,1265571.2,1286338.4,1309675.6,1332546.9,1352151.7,1369162.1,1391314.2,1419244.0,1443903.9,1482596.9,1508304.1,1527626.8,1546899.4,1571422.4,1602278.5,1630695.3,1664296.5,1685775.4,1711098.1,1730169.6,1749113.7,1764335.1,1790177.6,1807695.1,1832584.5,1852438.3,1871745.1,1892307.0,1924417.1,1960149.7,1988344.0,2011250.2,2029349.4,2050345.4,2070428.6,2091404.9,2113360.9,2145907.3,2164955.1,2185138.8,2203323.9,2224234.4,2257514.0,2278654.8,2295674.1,2316991.5,2332783.9,2346977.9,2362961.2,2383657.4,2401838.1,2422255.4,2436333.8,2450355.8,2463625.9,2479885.2,2497682.3,2508789.9,2524089.9,2541527.1,2553767.3,2571277.9,2590468.6,2608170.8,2621084.1,2636546.7,2650900.7,2665475.2,2684294.1,2697672.4,2713257.0,2735321.2,2748966.3,2766461.9,2777986.2,2789792.9,2815384.3,2837712.0,2855167.1,2873692.5,2910291.0,2928029.7,2952822.2,2965105.6,2986191.2,3006606.9,3023591.3,3041518.2,3058047.4,3077925.0,3090751.7,3105407.2,3119032.9,3134971.7,3158934.6,3173416.1,3194195.1,3219691.2,3232411.2,3255807.7,3288600.1,3307485.9,3321685.6,3333707.0,3356531.9,3373757.4,3389530.1,3400596.5,3413770.1,3424659.0,3437831.8,3452117.1,3464178.4,3478510.1,3491726.4,3505121.2,3518265.3,3527876.4,3541101.6,3554019.1,3563541.0,3575988.3,3587711.8,3598670.6,3609834.4,3623955.9,3634523.7,3653693.1,3674060.6,3684397.9,3699790.9,3713176.6,3723970.2,3742380.0,3755355.0,3769533.9,3782102.5,3793186.3,3803634.4,3814466.2,3826711.8,3839944.1,3849235.2,3862456.7,3874521.4,3887935.1,3906665.2,3919776.6,3933282.7,3950406.1,3959055.6,3970686.1,3989005.7,4004817.9,4014557.8,4022907.6,4035382.1,4045999.6,4060677.1,4073098.8,4086626.3,4098210.8,4105300.4,4115148.2,4125990.1,4134895.1,4144166.6,4154963.0,4164481.4,4177900.9,4188492.2,4196581.3,4207412.4,4223842.8,4229945.1,4239817.0,4248628.7,4256990.9,4266457.8,4277674.5,4283763.6,4289543.3,4301584.3,4311570.3,4318822.9,4328278.2,4335254.0,4340481.1,4349720.5,4357728.8,4364378.7,4374047.6,4379570.1,4384756.1,4393895.2,4400102.8,4410647.9,4418813.9,4427421.9,4431839.9,4441709.4,4448759.9,4454721.4,4460085.6,4469252.5,4475659.7,4480735.1,4490435.7,4496448.1,4503278.6,4511844.5,4519049.5,4532030.6,4554226.9,4565679.0,4573920.6,4584069.4,4591513.6,4600452.2,4605940.6,4617695.4,4624628.2,4632488.0,4641513.2,4647454.1,4653635.5,4661366.0,4670158.9,4680169.3,4692829.9,4699317.0,4705980.0,4713309.9,4719343.1,4728014.7,4741814.6,4749536.1,4759375.9,4767439.2,4776359.9,4786945.9,4800433.1,4810886.6,4826030.6,4837486.3,4847270.3,4852597.0,4866313.6,4876129.6,4886798.1,4900049.4,4916451.0,4926567.0,4941284.4,4951137.6,4959652.8,4966915.7,4975622.4,4982134.3,4993151.6,4998861.1,5006824.3,5014088.1,5020094.2,5032181.2,5040192.3,5047502.3,5055451.4,5064684.0,5073791.5,5081169.0,5088301.4,5095204.3,5103347.6,5114421.2,5126414.6,5131784.1,5143212.9,5151684.6,5161047.1,5171958.6,5183070.5,5192531.6,5201974.2,5215351.1,5228935.7,5237074.8,5247310.9,5256478.4,5267077.4,5276332.6,5288332.1,5301172.1,5313204.4,5323263.2,5335600.0,5344148.1,5356721.6,5365661.4,5375753.1,5384027.3,5394404.5,5403061.9,5416356.8,5423796.1,5440307.4,5451785.6,5470408.1,5480379.8,5492153.1,5502120.9,5513410.8,5524651.4,5536079.1,5542847.4,5558112.9,5567292.2,5584134.9,5596134.1,5609952.6,5625271.3,5642718.9,5659083.4,5683224.8,5704459.2,5720749.3,5735636.6,5753298.0,5771446.0,5788829.1,5801912.6,5818000.4,5832934.7,5844377.7,5860227.8,5881666.3,5894301.2,5908287.6,5926431.1,5952058.6,5970645.4,5986599.1,6013891.8,6057590.9,6081175.6,6114861.0,6150066.1,6206453.3,6276204.0,6322851.6,6378246.8,6437006.6,6551480.5],"abs_move_pct":[1.0071,1.1298,1.5039,1.7438,1.9296,1.5773,1.8542,1.8455,2.0235,2.5285,2.3758,2.13,2.2549,2.2239,2.4558,2.5585,2.6795,2.6755,2.5798,2.5836,2.6523,2.538,2.4273,2.5126,2.5788,2.6889,2.752,2.6478,2.5032,2.4385,2.7537,2.801,2.7666,2.7845,2.8893,2.993,2.9248,2.7657,2.7395,2.7523,2.8478,2.9272,2.9846,2.8453,2.8258,2.9245,3.1808,3.1771,3.0801,3.0367,3.215,3.2479,3.2407,3.3476,3.297,3.1717,3.1302,3.0958,3.1483,3.2024,3.3381,3.4145,3.5453,3.6915,3.7543,3.8094,3.9542,3.909,3.8951,3.7925,3.7182,3.7079,3.6727,3.5706,3.6612,3.6824,3.6813,3.7014,3.6526,3.8028,3.7731,3.8531,3.9403,3.8575,3.9675,4.0043,4.0491,4.0584,3.9694,4.0214,4.1255,4.222,4.2057,4.3602,4.3054,4.2819,4.3335,4.2903,4.255,4.184,4.169,4.1086,4.1679,4.1273,4.1417,4.2434,4.2957,4.259,4.2111,4.356,4.2603,4.2341,4.227,4.3694,4.4244,4.442,4.4112,4.342,4.3267,4.3628,4.3718,4.3345,4.3776,4.3914,4.4249,4.5119,4.4915,4.4484,4.4503,4.5131,4.5285,4.5656,4.5489,4.5031,4.5783,4.6464,4.6221,4.5976,4.6354,4.6003,4.4666,4.4443,4.3495,4.4115,4.4744,4.3495,4.3216,4.285,4.3217,4.2682,4.3881,4.3065,4.2484,4.258,4.349,4.2516,4.2707,4.2865,4.3584,4.3305,4.3952,4.4195,4.3951,4.443,4.4531,4.4134,4.4709,4.5545,4.5963,4.6805,4.6349,4.7608,4.7503,4.6391,4.6565,4.653,4.6304,4.5832,4.6514,4.4885,4.4121,4.433,4.4913,4.4139,4.4265,4.4267,4.446,4.4559,4.4381,4.533,4.4996,4.5546,4.5457,4.5024,4.4037,4.373,4.327,4.3937,4.3504,4.3492,4.3668,4.3744,4.2698,4.2886,4.2686,4.2078,4.1613,4.1802,4.1456,4.0269,4.0886,4.216,4.2031,4.2681,4.3012,4.2349,4.2701,4.286,4.3449,4.3611,4.2361,4.2165,4.1519,4.1306,4.0901,4.0764,4.051,4.1205,4.1871,4.1546,4.1579,4.1325,4.2158,4.1933,4.1556,4.142,4.1227,4.1642,4.0601,4.1557,4.1556,4.2275,4.2533,4.2241,4.2491,4.3589,4.361,4.3767,4.3443,4.3836,4.3983,4.4558,4.4027,4.3589,4.3512,4.3953,4.4286,4.3778,4.3515,4.3161,4.2708,4.2438,4.1615,4.2087,4.1436,4.1922,4.1665,4.184,4.1798,4.2011,4.147,4.0563,4.2105,4.2471,4.2912,4.2304,4.2816,4.2191,4.0824,3.9918,4.1156,4.1375,4.1506,4.1334,4.2031,4.1608,4.3111,4.2982,4.3073,4.2884,4.3399,4.285,4.2902,4.2466,4.2091,4.2101,4.1467,4.1378,4.1211,4.2126,4.2067,4.249,4.2807,4.2994,4.2896,4.1343,4.0776,4.1347,4.1544,4.1623,4.1444,4.1496,4.0995,4.1772,4.3243,4.3496,4.4199,4.5203,4.4269,4.4169,4.4419,4.3174,4.3299,4.3243,4.3436,4.3093,4.2952,4.3192,4.3617,4.3753,4.4195,4.3627,4.4538,4.4839,4.5432,4.4965,4.3407,4.4218,4.4256,4.4222,4.5022,4.5134,4.4497,4.4445,4.425,4.5573,4.6204,4.5832,4.5532,4.6006,4.5982,4.5719,4.5967,4.5641,4.5117,4.568,4.6103,4.657,4.6672,4.6981,4.6477,4.6356,4.6614,4.6979,4.7523,4.8133,4.9051,4.9248,4.9233,4.8732,4.8542,4.9263,4.8413,4.8759,4.8578,4.8947,4.9678,4.9477,4.8353,4.7745,4.7577,4.7235,4.941,5.0872,5.0987,5.0885,5.0018,5.0226,4.9411,4.9059],"open5_vol":327011.9,"days":14,"atr14":1.0015499999999997,"adv14":7357655,"avg_range_pct14":9.971,"prev_close":12.46,"prev_high":13.03,"prev_low":12.2,"high_20d":13.03,"ref_5d_high":13.03,"ref_5d_low":10.41,"ref_5d_avg_high":12.05,"ref_5d_avg_low":11.1633,"ref_5d_avg_range":0.8867,"sr14":{"levels":[{"lo":7.99,"hi":8.24,"mid":8.0733,"touches":3,"last_touch_days_ago":10},{"lo":8.35,"hi":8.47,"mid":8.41,"touches":2,"last_touch_days_ago":9},{"lo":8.645,"hi":8.78,"mid":8.7125,"touches":2,"last_touch_days_ago":12},{"lo":9.35,"hi":9.6,"mid":9.475,"touches":2,"last_touch_days_ago":8},{"lo":9.7,"hi":9.84,"mid":9.77,"touches":2,"last_touch_days_ago":6},{"lo":10.075,"hi":10.26,"mid":10.1675,"touches":2,"last_touch_days_ago":8},{"lo":10.3272,"hi":10.49,"mid":10.4091,"touches":3,"last_touch_days_ago":3},{"lo":10.81,"hi":10.918,"mid":10.864,"touches":2,"last_touch_days_ago":2},{"lo":11.135,"hi":11.35,"mid":11.2183,"touches":3,"last_touch_days_ago":3},{"lo":12.165,"hi":12.2,"mid":12.1825,"touches":2,"last_touch_days_ago":0}],"high":13.03,"low":7.535,"atr":1.0015,"sessions":14,"tol":0.2504}}