{"symbol":"DHT","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[43474.4,6158.7,7316.4,2644.1,1998.6,5833.1,2808.6,2437.6,3384.8,2040.4,3580.0,2310.9,2923.3,2151.5,2318.8,2172.5,3123.9,2080.4,2682.4,2137.7,2639.4,1595.1,1644.8,1808.5,4398.1,4431.1,2262.6,2002.6,2030.7,2426.1,4366.7,3174.4,2988.2,4155.6,2535.0,4298.7,6873.4,7145.4,4494.4,3757.6,6662.1,3161.1,5659.9,4495.9,3330.1,3514.2,1931.6,2939.4,4135.4,3020.9,2799.9,3471.6,3168.9,3494.5,3721.1,1950.0,1681.1,3611.0,1606.4,3858.3,3098.1,2027.9,2510.0,3516.1,2394.2,2421.0,2530.4,2156.4,1501.2,3585.4,1293.6,3064.6,1924.9,2745.6,1827.9,2349.6,2560.6,3585.7,2014.3,2848.3,3864.6,3180.8,2822.1,2963.6,2107.9,2676.0,1858.3,2074.1,4641.6,1959.6,2567.6,2791.7,1786.6,1348.1,3647.7,4746.3,1915.6,3834.2,1616.1,1222.4,1957.9,2933.6,5158.3,1969.1,1099.4,2049.5,1283.2,2052.6,1203.1,1775.1,2273.7,1318.1,1184.5,1495.0,3177.5,3445.9,2191.6,1147.1,896.2,1475.3,2488.6,4039.2,2637.5,5998.6,1406.2,2849.1,2204.4,1954.6,2284.9,1577.8,1428.4,1317.6,2010.2,2626.8,2425.3,5121.5,1480.9,1716.4,1897.8,3600.6,1729.9,989.7,1731.8,3639.0,2773.1,1248.1,2359.2,2883.9,1245.2,1126.3,2008.4,900.5,2395.3,1160.1,948.4,1358.1,2862.7,2404.5,798.5,1224.4,4594.9,2659.5,3767.1,3398.3,931.1,1734.9,1099.8,1750.0,2078.1,2124.6,3341.5,2014.4,1878.5,828.0,1558.7,3001.1,2919.9,1223.1,3962.4,1760.1,2698.2,3872.6,2274.3,1292.6,2380.5,1075.6,2097.6,1766.5,1322.1,826.1,446.9,1278.9,3343.1,4146.4,3424.9,3109.2,1401.1,1357.9,1813.4,1664.0,1092.1,1641.4,1220.9,2211.1,1682.3,1868.9,1283.3,2408.9,2251.1,5449.6,9087.6,1154.5,760.9,1605.5,2286.4,1644.9,503.9,938.6,1219.4,1392.0,894.7,1859.7,2145.3,1969.6,802.6,4519.5,1995.0,1267.3,821.4,1367.6,2676.6,531.1,2233.0,1127.5,3182.3,766.8,3517.9,2535.6,899.6,1482.6,1420.9,4644.4,1340.6,832.9,1236.2,2259.1,1225.6,1166.4,552.1,2154.7,1058.7,1199.0,1090.8,2696.9,2295.6,1391.6,799.6,1918.8,672.5,1052.4,1379.8,1021.9,866.0,1466.8,2299.7,1714.8,1085.9,1255.6,1769.2,1523.7,1794.1,1444.1,1644.0,682.1,680.6,1551.9,595.8,1387.1,1820.8,2240.1,945.8,1274.3,1222.5,5364.8,807.6,1688.9,1161.9,2712.1,1438.7,1887.6,3002.9,1223.3,1965.4,1282.1,1357.2,1813.4,598.7,1474.5,1851.1,2867.6,1311.9,1330.3,2255.9,2763.2,1090.1,2738.1,1411.9,929.8,4462.1,1316.6,975.5,1459.8,1391.9,2250.3,2514.2,1575.9,1147.7,884.1,999.9,2032.4,2200.1,839.1,1185.1,1933.1,1599.4,2053.9,2569.9,1170.5,3078.1,3614.2,2765.9,2620.3,3022.9,2409.9,3024.6,2135.9,1456.4,2320.1,6031.2,2310.9,2212.4,8820.4,5002.2,2420.3,1296.8,3755.1,1509.1,2149.8,2170.9,1881.6,1719.3,2971.1,2914.6,3357.6,1890.6,2185.6,3740.6,3784.0,1302.6,2693.2,3376.3,2953.1,2644.2,3108.9,2647.1,4770.6,4303.4,6182.9,2933.2,2800.2,9822.4,4774.9,4592.1,4201.7,3479.6,5522.9,5429.0,4131.3,9927.0,5343.6,8682.5,7830.9,5932.2,7745.8,9561.0,14748.5,17656.5,12479.6,20262.0,68777.9],"cum_vol":[43474.4,49633.1,56949.4,59593.6,61592.2,67425.3,70233.9,72671.4,76056.2,78096.6,81676.6,83987.6,86910.9,89062.4,91381.1,93553.6,96677.6,98758.0,101440.4,103578.1,106217.5,107812.6,109457.4,111265.9,115664.0,120095.1,122357.7,124360.3,126391.0,128817.1,133183.9,136358.3,139346.5,143502.1,146037.1,150335.9,157209.3,164354.7,168849.1,172606.7,179268.9,182429.9,188089.9,192585.7,195915.8,199430.0,201361.6,204301.0,208436.4,211457.4,214257.3,217728.9,220897.7,224392.2,228113.4,230063.4,231744.4,235355.4,236961.8,240820.1,243918.2,245946.1,248456.1,251972.2,254366.4,256787.4,259317.9,261474.2,262975.4,266560.9,267854.5,270919.1,272844.0,275589.6,277417.6,279767.2,282327.9,285913.6,287927.9,290776.1,294640.8,297821.6,300643.7,303607.3,305715.2,308391.2,310249.5,312323.6,316965.3,318924.9,321492.6,324284.3,326070.9,327419.1,331066.8,335813.1,337728.6,341562.9,343178.9,344401.3,346359.2,349292.8,354451.1,356420.1,357519.5,359569.0,360852.2,362904.9,364108.0,365883.1,368156.9,369475.0,370659.5,372154.5,375332.0,378777.9,380969.5,382116.6,383012.8,384488.1,386976.7,391015.9,393653.4,399652.0,401058.2,403907.4,406111.7,408066.3,410351.1,411928.9,413357.3,414674.9,416685.1,419311.9,421737.2,426858.7,428339.6,430056.0,431953.8,435554.4,437284.3,438274.0,440005.8,443644.8,446417.9,447666.0,450025.2,452909.1,454154.3,455280.6,457289.0,458189.5,460584.8,461744.9,462693.2,464051.3,466914.0,469318.5,470117.0,471341.4,475936.3,478595.8,482362.9,485761.2,486692.4,488427.3,489527.1,491277.1,493355.1,495479.8,498821.3,500835.6,502714.1,503542.1,505100.9,508102.0,511021.9,512245.1,516207.5,517967.6,520665.8,524538.4,526812.6,528105.3,530485.8,531561.4,533659.1,535425.6,536747.7,537573.8,538020.6,539299.5,542642.6,546789.0,550213.9,553323.1,554724.1,556082.0,557895.4,559559.4,560651.5,562292.9,563513.7,565724.8,567407.1,569276.0,570559.3,572968.1,575219.2,580668.9,589756.5,590911.0,591671.9,593277.4,595563.8,597208.6,597712.5,598651.1,599870.6,601262.6,602157.3,604017.0,606162.3,608131.9,608934.6,613454.1,615449.1,616716.4,617537.8,618905.4,621582.1,622113.2,624346.2,625473.7,628656.0,629422.8,632940.7,635476.3,636375.9,637858.5,639279.4,643923.8,645264.4,646097.3,647333.5,649592.6,650818.3,651984.6,652536.8,654691.5,655750.2,656949.2,658040.0,660736.9,663032.6,664424.2,665223.9,667142.6,667815.1,668867.6,670247.4,671269.2,672135.2,673602.0,675901.7,677616.5,678702.4,679958.1,681727.3,683251.0,685045.1,686489.2,688133.2,688815.4,689496.0,691047.9,691643.6,693030.7,694851.5,697091.6,698037.4,699311.6,700534.1,705898.9,706706.6,708395.5,709557.4,712269.4,713708.1,715595.8,718598.7,719822.0,721787.4,723069.4,724426.6,726240.1,726838.8,728313.3,730164.4,733032.1,734344.0,735674.3,737930.2,740693.4,741783.6,744521.6,745933.6,746863.4,751325.4,752642.0,753617.5,755077.3,756469.1,758719.4,761233.6,762809.6,763957.3,764841.4,765841.2,767873.6,770073.7,770912.9,772097.9,774031.0,775630.4,777684.3,780254.1,781424.6,784502.7,788116.9,790882.8,793503.1,796525.9,798935.9,801960.4,804096.3,805552.6,807872.7,813903.9,816214.8,818427.1,827247.6,832249.8,834670.1,835966.9,839722.0,841231.1,843380.9,845551.8,847433.4,849152.6,852123.8,855038.4,858396.1,860286.7,862472.4,866212.9,869996.9,871299.5,873992.7,877369.0,880322.1,882966.4,886075.2,888722.4,893492.9,897796.4,903979.2,906912.4,909712.6,919535.1,924310.0,928902.1,933103.8,936583.4,942106.3,947535.3,951666.6,961593.6,966937.1,975619.6,983450.5,989382.7,997128.5,1006689.5,1021438.0,1039094.5,1051574.1,1071836.1,1140614.1],"abs_move_pct":[0.4434,0.5504,0.6643,0.6081,0.6077,0.693,0.6114,0.7747,0.8595,0.8639,0.8409,0.8421,0.9504,1.0226,0.9477,1.0085,1.0237,0.9778,1.0165,1.0738,1.0173,1.0938,1.0675,1.0898,1.0818,1.0692,1.0293,1.0811,1.0732,1.1608,1.13,1.109,1.1115,1.0974,1.0642,1.09,1.0888,1.085,1.087,1.1606,1.1679,1.1934,1.1319,1.151,1.1644,1.1603,1.1756,1.194,1.2074,1.1917,1.2231,1.2546,1.2702,1.3109,1.3109,1.2983,1.3392,1.3279,1.3744,1.4275,1.5025,1.5228,1.4917,1.5027,1.4879,1.4254,1.377,1.356,1.3842,1.382,1.3575,1.3667,1.3907,1.3594,1.3701,1.3651,1.3947,1.3593,1.3478,1.3459,1.3682,1.309,1.3227,1.3296,1.3202,1.3214,1.2865,1.31,1.2811,1.28,1.315,1.3581,1.3891,1.3931,1.376,1.3729,1.3877,1.3684,1.3464,1.3532,1.3574,1.3745,1.3939,1.3817,1.3985,1.4085,1.4071,1.4208,1.4083,1.4193,1.4414,1.4774,1.4558,1.4554,1.435,1.4479,1.3983,1.4024,1.3755,1.3738,1.3441,1.3235,1.3419,1.3764,1.3869,1.3577,1.3518,1.3775,1.3852,1.3701,1.3842,1.3815,1.4067,1.3773,1.3818,1.4165,1.3848,1.3984,1.4416,1.4489,1.4526,1.4682,1.4648,1.4645,1.4753,1.4845,1.4702,1.4536,1.4735,1.4672,1.4469,1.443,1.4533,1.4417,1.4202,1.4258,1.4614,1.4864,1.4968,1.4966,1.4475,1.4453,1.4578,1.4788,1.4825,1.4687,1.4534,1.472,1.5117,1.5028,1.5349,1.5283,1.5259,1.5238,1.4997,1.4784,1.4678,1.4813,1.4727,1.4473,1.42,1.3869,1.3594,1.3496,1.3452,1.3215,1.2942,1.3382,1.3495,1.3504,1.353,1.3689,1.3915,1.3867,1.3633,1.3345,1.2881,1.317,1.346,1.3417,1.3444,1.3589,1.3555,1.3628,1.367,1.3405,1.3477,1.3467,1.3549,1.3392,1.3471,1.3468,1.359,1.3609,1.3646,1.4049,1.4162,1.4485,1.4398,1.4096,1.4181,1.4079,1.4215,1.4244,1.4283,1.4125,1.3921,1.39,1.374,1.3695,1.3644,1.3617,1.3392,1.3819,1.3803,1.3786,1.3541,1.408,1.4001,1.3801,1.3596,1.3472,1.3309,1.3281,1.3448,1.3665,1.3638,1.3646,1.3701,1.398,1.4031,1.3876,1.4051,1.3812,1.3947,1.3858,1.3997,1.3786,1.3561,1.3524,1.3986,1.4011,1.3766,1.4107,1.4277,1.4139,1.3749,1.4033,1.4041,1.3778,1.3736,1.4041,1.3807,1.3792,1.3751,1.3769,1.382,1.3835,1.3702,1.3547,1.3412,1.3536,1.3522,1.3081,1.3082,1.3285,1.3336,1.365,1.3647,1.3525,1.3446,1.3519,1.3517,1.3641,1.3719,1.3552,1.355,1.3663,1.3779,1.3897,1.3865,1.3939,1.3925,1.3887,1.3849,1.3465,1.3534,1.3383,1.3609,1.341,1.3416,1.3607,1.3549,1.3581,1.3227,1.3485,1.3353,1.3337,1.3282,1.3404,1.3635,1.351,1.3598,1.3782,1.3707,1.344,1.346,1.3505,1.3694,1.3654,1.4377,1.4267,1.4154,1.4064,1.3981,1.3601,1.362,1.3535,1.392,1.4001,1.3843,1.3762,1.3773,1.3812,1.38,1.38,1.3529,1.3339,1.3316,1.3461,1.3511,1.3548,1.3525,1.3632,1.3332,1.3539,1.3657,1.323,1.3482,1.3279,1.3199,1.3355,1.3597,1.3618,1.3703,1.3756,1.39,1.4442,1.4455,1.4594,1.4551,1.4605,1.4427,1.4364,1.4619,1.4514,1.4638,1.4426,1.4205,1.381,1.3431,1.3376,1.3297,1.3616,1.3705,1.5296,1.4792,1.5031,1.4792,1.479],"open5_vol":61592.2,"days":14,"atr14":0.2823214285714287,"adv14":1375436,"avg_range_pct14":2.934,"prev_close":9.33,"prev_high":9.6,"prev_low":9.29,"high_20d":9.71,"ref_5d_high":9.71,"ref_5d_low":9.06,"ref_5d_avg_high":9.5193,"ref_5d_avg_low":9.255,"ref_5d_avg_range":0.2643,"sr14":{"levels":[{"lo":8.7601,"hi":8.815,"mid":8.7875,"touches":2,"last_touch_days_ago":9},{"lo":8.88,"hi":8.95,"mid":8.9183,"touches":3,"last_touch_days_ago":8},{"lo":9.0546,"hi":9.105,"mid":9.0697,"touches":5,"last_touch_days_ago":4},{"lo":9.155,"hi":9.19,"mid":9.17,"touches":3,"last_touch_days_ago":3},{"lo":9.23,"hi":9.29,"mid":9.2519,"touches":4,"last_touch_days_ago":0},{"lo":9.32,"hi":9.3791,"mid":9.3435,"touches":4,"last_touch_days_ago":1},{"lo":9.4083,"hi":9.42,"mid":9.4141,"touches":2,"last_touch_days_ago":2},{"lo":9.6,"hi":9.67,"mid":9.635,"touches":2,"last_touch_days_ago":0}],"high":9.71,"low":8.6701,"atr":0.2823,"sessions":14,"tol":0.0706}}