{"symbol":"CRNT","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[108497.3,19135.7,14077.7,21148.1,12258.3,11292.6,16268.8,13986.7,12081.7,12994.4,15668.6,12053.8,10260.9,17237.4,13590.8,29945.6,7694.0,7231.4,7401.1,6406.9,11488.3,6679.2,9938.9,7713.3,7457.7,11434.6,11062.2,9634.5,9421.1,7307.0,14603.4,8825.2,19607.9,9657.1,15802.3,9399.6,9535.2,11016.0,26648.5,13177.4,8692.6,7475.2,5328.2,7927.3,7669.0,6484.1,10514.0,12023.3,4652.0,5711.0,13803.1,10264.2,6549.9,10083.3,7352.9,4628.1,7832.6,8716.0,8992.7,7681.2,9239.2,3603.8,4197.3,5098.7,2618.4,11370.8,6794.0,3354.1,6445.0,4322.1,5132.2,7975.7,4747.6,5002.4,7467.6,4475.1,6859.9,3438.1,6999.3,6610.6,2533.6,4154.0,4729.3,3992.7,4528.9,4787.9,4668.1,3440.2,4667.2,6021.0,5131.5,4887.6,4447.2,3897.6,3945.4,4549.4,5045.3,3839.1,2331.9,3599.1,4482.6,6437.1,4529.9,5795.3,3165.6,4365.6,4879.4,6518.7,3721.7,4516.9,4090.3,4675.9,2266.6,5973.3,3230.4,5702.5,2074.7,4421.1,2405.0,3143.1,2910.6,4506.6,3616.8,3257.1,3884.0,7123.9,3694.2,4580.6,2847.2,4964.7,6122.7,3676.3,4447.9,2271.4,3093.4,3534.6,9357.4,4859.3,4625.6,3165.7,3555.1,3285.4,3575.9,1851.9,6022.6,15184.9,7142.7,7579.6,2946.4,3052.3,6249.4,4328.9,3654.0,2745.6,3428.2,3234.6,2835.6,6645.4,5244.4,1902.7,3092.8,3182.3,3286.4,3150.2,2281.8,2222.8,3094.9,2012.6,2354.9,3680.8,3359.6,2281.9,4391.2,6207.9,3882.5,5728.6,4809.5,3245.1,3603.4,5226.8,3654.9,2558.7,3799.2,4178.9,4488.9,2653.4,2913.5,7119.1,1307.0,3762.9,4157.6,2563.7,3067.5,1730.0,3248.9,3899.1,4812.8,3981.8,1353.1,8473.0,2975.0,4102.4,3809.2,2870.1,1823.9,4781.1,2428.5,4896.4,2905.0,5029.9,7252.6,1729.6,6179.1,2822.9,1793.1,761.6,1654.2,2858.4,1678.6,2028.6,2612.4,1122.4,1511.7,2178.1,3536.3,3053.8,3551.2,2324.1,3276.7,2612.4,1850.9,2501.8,4978.8,3543.3,1395.4,2625.6,2264.5,7206.9,3650.4,1430.2,7460.1,1979.6,2322.9,2483.1,6884.6,1837.7,2432.4,3647.6,2002.7,1668.8,1757.5,2315.3,2150.0,2689.2,2806.4,2652.6,1778.9,1779.5,2142.2,1373.1,1907.5,5290.0,1663.3,2770.2,1246.4,2186.3,1848.6,3294.1,715.7,4190.6,1317.3,1592.1,2352.3,2064.9,3000.5,3598.6,3392.1,1297.0,1412.1,3247.7,4002.7,4433.7,1577.9,1307.6,2925.6,1328.2,2042.1,2482.6,1728.0,1584.0,2553.4,1544.6,1569.3,1966.4,1559.1,1738.6,1804.6,2081.6,2160.4,2627.6,1283.6,2053.7,1777.6,3026.8,1943.4,1855.1,2770.1,3737.1,4858.4,2109.7,1349.2,1708.5,1158.7,973.4,2048.2,2327.6,2850.1,2358.4,1543.2,2608.0,2391.4,2194.1,3303.7,4214.8,1931.2,2827.5,2973.5,1534.5,1406.1,4094.0,4158.0,3394.1,1990.6,4547.2,1889.3,2581.9,5310.6,3726.4,2567.3,2178.1,1992.1,4762.1,1418.1,2954.4,2894.0,1871.6,3901.9,4634.1,12505.5,2026.8,3607.4,2551.9,5849.5,3064.4,4889.4,6471.1,6093.2,4394.5,6424.0,9903.4,5485.4,5520.8,8079.1,6013.5,5810.6,8976.6,3428.1,6537.7,5058.6,2910.9,5963.1,2752.9,5156.9,5581.2,4762.1,10721.1,3922.4,4273.9,5383.8,7053.6,24014.6,6724.6,5553.2,8217.4,13106.6,10123.5,9981.8,11434.3,12897.6,27048.5],"cum_vol":[108497.3,127633.0,141710.7,162858.9,175117.1,186409.8,202678.6,216665.3,228747.0,241741.4,257409.9,269463.7,279724.6,296962.1,310552.9,340498.5,348192.5,355423.9,362825.0,369231.9,380720.2,387399.4,397338.3,405051.6,412509.3,423943.9,435006.1,444640.6,454061.7,461368.7,475972.1,484797.3,504405.1,514062.3,529864.6,539264.1,548799.4,559815.4,586463.9,599641.3,608333.9,615809.1,621137.4,629064.6,636733.6,643217.7,653731.7,665755.0,670407.0,676118.0,689921.1,700185.3,706735.1,716818.4,724171.4,728799.5,736632.1,745348.1,754340.9,762022.1,771261.3,774865.1,779062.4,784161.1,786779.5,798150.3,804944.3,808298.4,814743.4,819065.6,824197.8,832173.5,836921.1,841923.6,849391.1,853866.2,860726.1,864164.3,871163.6,877774.2,880307.8,884461.8,889191.1,893183.8,897712.6,902500.5,907168.6,910608.9,915276.1,921297.1,926428.6,931316.1,935763.4,939661.0,943606.4,948155.8,953201.1,957040.2,959372.1,962971.1,967453.7,973890.9,978420.7,984216.0,987381.6,991747.1,996626.5,1003145.2,1006866.9,1011383.8,1015474.1,1020150.0,1022416.6,1028389.9,1031620.3,1037322.8,1039397.5,1043818.6,1046223.6,1049366.7,1052277.4,1056783.9,1060400.7,1063657.9,1067541.9,1074665.8,1078360.0,1082940.6,1085787.8,1090752.5,1096875.2,1100551.5,1104999.4,1107270.7,1110364.1,1113898.7,1123256.1,1128115.4,1132741.1,1135906.8,1139461.9,1142747.2,1146323.1,1148175.0,1154197.6,1169382.4,1176525.1,1184104.8,1187051.2,1190103.5,1196352.9,1200681.8,1204335.8,1207081.4,1210509.6,1213744.2,1216579.8,1223225.2,1228469.6,1230372.3,1233465.1,1236647.4,1239933.8,1243084.0,1245365.8,1247588.6,1250683.4,1252696.1,1255051.0,1258731.8,1262091.4,1264373.3,1268764.5,1274972.4,1278854.9,1284583.5,1289393.0,1292638.1,1296241.5,1301468.3,1305123.2,1307681.9,1311481.1,1315660.1,1320149.0,1322802.4,1325715.9,1332834.9,1334141.9,1337904.9,1342062.5,1344626.2,1347693.7,1349423.7,1352672.6,1356571.8,1361384.6,1365366.4,1366719.4,1375192.4,1378167.4,1382269.9,1386079.1,1388949.2,1390773.1,1395554.3,1397982.8,1402879.1,1405784.1,1410814.1,1418066.6,1419796.3,1425975.4,1428798.2,1430591.4,1431353.0,1433007.2,1435865.6,1437544.2,1439572.9,1442185.2,1443307.6,1444819.4,1446997.5,1450533.8,1453587.6,1457138.8,1459462.9,1462739.6,1465352.0,1467202.9,1469704.7,1474683.5,1478226.8,1479622.1,1482247.7,1484512.2,1491719.1,1495369.6,1496799.8,1504259.9,1506239.5,1508562.4,1511045.4,1517930.0,1519767.7,1522200.1,1525847.8,1527850.5,1529519.3,1531276.8,1533592.1,1535742.1,1538431.3,1541237.6,1543890.2,1545669.1,1547448.6,1549590.8,1550963.9,1552871.4,1558161.4,1559824.7,1562594.9,1563841.4,1566027.6,1567876.2,1571170.4,1571886.1,1576076.7,1577394.0,1578986.1,1581338.4,1583403.4,1586403.9,1590002.5,1593394.6,1594691.6,1596103.8,1599351.5,1603354.2,1607787.9,1609365.8,1610673.4,1613599.1,1614927.3,1616969.4,1619452.0,1621180.0,1622764.0,1625317.4,1626861.9,1628431.2,1630397.6,1631956.8,1633695.4,1635500.0,1637581.6,1639741.9,1642369.6,1643653.1,1645706.9,1647484.4,1650511.2,1652454.6,1654309.7,1657079.8,1660816.9,1665675.3,1667785.0,1669134.2,1670842.7,1672001.4,1672974.8,1675023.0,1677350.6,1680200.8,1682559.2,1684102.4,1686710.4,1689101.8,1691295.9,1694599.6,1698814.4,1700745.6,1703573.1,1706546.6,1708081.1,1709487.3,1713581.3,1717739.3,1721133.4,1723124.0,1727671.2,1729560.5,1732142.4,1737453.1,1741179.4,1743746.7,1745924.8,1747916.9,1752678.9,1754097.0,1757051.4,1759945.4,1761817.0,1765718.9,1770353.1,1782858.6,1784885.4,1788492.8,1791044.6,1796894.1,1799958.5,1804847.9,1811319.0,1817412.2,1821806.7,1828230.7,1838134.1,1843619.6,1849140.4,1857219.5,1863233.0,1869043.6,1878020.2,1881448.4,1887986.1,1893044.6,1895955.6,1901918.7,1904671.6,1909828.4,1915409.6,1920171.7,1930892.8,1934815.2,1939089.1,1944472.9,1951526.4,1975541.0,1982265.6,1987818.9,1996036.3,2009142.9,2019266.4,2029248.1,2040682.4,2053580.0,2080628.5],"abs_move_pct":[1.0676,1.2906,1.5261,1.7093,1.9711,2.2136,2.3298,2.5707,2.6049,2.756,2.8315,2.6896,2.7389,2.7153,2.8452,3.047,2.9735,2.8814,2.9079,2.8687,2.9887,3.0424,3.2361,3.1859,3.2147,3.4036,3.4089,3.4799,3.3714,3.5691,3.5579,3.5555,3.7039,3.5279,3.425,3.3623,3.4804,3.5945,3.6608,3.5525,3.4523,3.3736,3.2671,3.2177,3.3376,3.3286,3.3208,3.4221,3.4831,3.3275,3.4151,3.4489,3.4041,3.4452,3.4516,3.4526,3.4193,3.4681,3.5284,3.3744,3.3067,3.3097,3.2856,3.3551,3.3864,3.4526,3.4749,3.5084,3.3683,3.3034,3.2847,3.2587,3.303,3.3531,3.3037,3.2209,3.2143,3.2231,3.2934,3.144,3.2139,3.1887,3.195,3.2038,3.2572,3.3354,3.3577,3.3698,3.2717,3.1722,3.1096,3.1455,3.0324,3.0247,3.047,3.0604,3.1628,3.2097,3.1857,3.1818,3.2398,3.3112,3.2406,3.2184,3.1964,3.1703,3.1144,3.1689,3.1914,3.3458,3.3277,3.2608,3.3195,3.2531,3.2888,3.2323,3.167,3.1795,3.2053,3.2151,3.2372,3.2791,3.3494,3.3899,3.4466,3.5167,3.4845,3.5029,3.5188,3.5526,3.5805,3.6922,3.7549,3.7284,3.6562,3.6891,3.7338,3.763,3.7765,3.7218,3.6975,3.7492,3.7771,3.8078,3.8001,3.7904,3.7225,3.709,3.7023,3.7557,3.751,3.7023,3.692,3.6727,3.6414,3.6892,3.6755,3.7288,3.703,3.685,3.6745,3.6598,3.6682,3.7048,3.6866,3.734,3.794,3.7038,3.7954,3.7914,3.8721,3.8524,3.9372,3.9398,3.9728,4.0081,3.9658,3.9308,3.9388,3.8937,3.8755,3.8358,3.7762,3.8126,3.785,3.8427,3.8631,3.8324,3.8616,3.7541,3.7154,3.8189,3.6884,3.6886,3.695,3.6196,3.6002,3.5942,3.5523,3.5545,3.5618,3.5725,3.5777,3.5241,3.4867,3.5681,3.5572,3.5405,3.5606,3.5694,3.5644,3.4991,3.4417,3.4707,3.4457,3.4457,3.4569,3.5017,3.44,3.4985,3.4653,3.5036,3.4821,3.4983,3.5012,3.5103,3.5001,3.4363,3.5091,3.5744,3.561,3.6305,3.6601,3.6714,3.6409,3.6625,3.6764,3.715,3.6773,3.6508,3.7219,3.6681,3.5945,3.4977,3.5846,3.5769,3.5827,3.6019,3.6849,3.5956,3.6281,3.6441,3.5145,3.5099,3.5978,3.5367,3.4991,3.5127,3.5214,3.5175,3.5074,3.4928,3.5125,3.5261,3.5197,3.5637,3.5604,3.5889,3.5313,3.4834,3.4765,3.4369,3.4561,3.4748,3.4153,3.4224,3.387,3.3275,3.2466,3.2318,3.2887,3.256,3.2864,3.2683,3.261,3.2757,3.2758,3.2805,3.2895,3.3254,3.344,3.3861,3.4354,3.4061,3.5143,3.4483,3.437,3.4436,3.5158,3.5073,3.5226,3.5191,3.4758,3.4117,3.4,3.3327,3.3137,3.2987,3.3174,3.3042,3.3164,3.3282,3.3297,3.3586,3.3005,3.2518,3.3104,3.3695,3.3557,3.4012,3.3123,3.3574,3.3224,3.3199,3.2936,3.303,3.2621,3.2697,3.234,3.2593,3.2999,3.2515,3.3444,3.3432,3.2978,3.3831,3.4396,3.4568,3.3706,3.4049,3.4117,3.4501,3.464,3.427,3.4048,3.3903,3.4034,3.2869,3.3007,3.2463,3.2782,3.3143,3.4052,3.3561,3.3586,3.3844,3.4001,3.4418,3.5449,3.68,3.6392,3.5546,3.5281,3.5506,3.6314,3.7081,3.7244,3.7525,3.6737,3.6299,3.6483,3.7431,3.7186,3.6987,3.7366,3.7129,3.7039,3.7131,3.6504,3.6418,3.7055,3.5619,3.4961,3.4816,3.3637,3.4447,3.5056,3.5224,3.5578,3.5374],"open5_vol":175117.1,"days":14,"atr14":0.3454928571428572,"adv14":2228854,"avg_range_pct14":7.331,"prev_close":5.48,"prev_high":5.63,"prev_low":4.84,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":4.45,"ref_5d_avg_high":5.003,"ref_5d_avg_low":4.6062,"ref_5d_avg_range":0.3968,"sr14":{"levels":[{"lo":4.2,"hi":4.2828,"mid":4.2326,"touches":3,"last_touch_days_ago":9},{"lo":4.3893,"hi":4.45,"mid":4.4273,"touches":4,"last_touch_days_ago":4},{"lo":4.48,"hi":4.556,"mid":4.518,"touches":2,"last_touch_days_ago":3},{"lo":4.57,"hi":4.65,"mid":4.603,"touches":5,"last_touch_days_ago":1},{"lo":4.67,"hi":4.735,"mid":4.698,"touches":5,"last_touch_days_ago":4},{"lo":4.76,"hi":4.84,"mid":4.8025,"touches":4,"last_touch_days_ago":0},{"lo":4.97,"hi":4.99,"mid":4.98,"touches":3,"last_touch_days_ago":5}],"high":5.63,"low":4.2,"atr":0.3455,"sessions":14,"tol":0.0864}}