{"symbol":"CLF","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[265267.1,77939.9,69481.5,68984.9,78297.3,75769.4,59307.3,50093.7,48386.2,50880.3,78332.6,90679.4,52917.6,59121.1,61478.6,85768.6,79667.6,74150.1,58473.8,45583.7,71255.3,39155.6,49951.9,33372.7,36509.5,39990.7,54740.1,54337.0,42999.1,28979.6,45377.4,45913.8,52051.2,46543.4,43673.6,48017.4,39327.8,70891.9,39267.9,36517.1,40344.8,45332.2,36079.9,49571.8,35132.3,27315.9,44802.4,64370.1,59903.9,89104.4,47793.8,44146.0,28938.3,37769.4,29524.9,36695.4,23042.8,31463.0,27496.9,22900.5,35533.8,28075.6,27222.9,24229.6,38022.5,25692.9,37026.3,27524.1,26619.4,31881.4,25678.3,25675.9,29704.8,20984.9,20700.6,27474.1,30189.4,21555.1,29156.3,25842.0,43058.7,30372.3,23582.5,33103.5,28674.1,38379.1,25727.6,30049.2,23387.1,27171.5,45421.1,27782.4,26987.1,28215.6,32931.4,28073.4,23485.9,21714.5,19062.7,13108.7,34435.4,37573.9,30800.3,21365.1,23489.4,32945.6,20074.6,21570.6,24768.1,17359.2,23593.4,16933.7,23423.1,25102.1,32448.3,30598.3,24561.4,27471.1,26749.7,22008.4,24838.4,23288.9,28018.2,17201.5,18603.5,24565.6,26577.4,13858.3,20950.6,19421.9,17023.1,20891.9,21368.1,24161.9,21695.7,15795.6,18220.2,23864.6,19983.3,17863.1,23219.9,20525.9,18194.0,15764.1,14017.6,20538.9,17640.5,28882.5,23662.6,22557.4,18042.4,21328.4,23900.2,18192.2,24806.6,14821.6,29392.6,21212.6,20212.6,16741.0,22488.1,19983.3,22720.4,17460.2,19323.6,23257.1,17723.4,24599.0,17938.7,17942.9,30643.1,19421.3,13220.4,21052.1,16362.7,22010.6,22271.4,61763.4,26534.6,35115.7,37774.8,45362.1,35418.9,24898.1,19056.9,30690.7,32978.4,19334.3,20731.7,18183.4,17271.1,18268.1,28179.3,17824.2,32372.7,21296.4,28335.3,26264.9,15108.7,17054.6,23904.9,35912.9,70967.9,31519.1,32123.6,32995.3,42119.0,24475.2,29306.7,39983.3,55243.1,38614.9,15422.9,26911.3,36639.8,24415.5,22428.4,24847.4,26630.7,28453.6,17692.5,23238.8,33329.4,27201.6,17921.9,27358.9,19768.9,19224.8,20189.4,15857.7,16498.9,15164.1,18129.4,15887.1,25390.3,18223.6,16460.6,16077.9,14950.2,10277.8,23529.9,13290.1,17041.9,11256.6,40743.9,20328.7,15037.9,14740.2,18565.0,15934.7,13126.2,12292.9,14715.9,21613.0,10590.4,17494.6,19057.6,14314.3,15792.6,15047.9,23860.4,17470.3,18413.9,12625.6,21429.1,14069.1,13961.6,18940.3,24714.1,21210.6,16562.9,23541.7,16987.4,24933.7,16148.1,16048.4,22021.9,16918.1,19345.8,15968.2,22494.9,19693.4,15726.2,14300.2,14584.9,23586.4,17250.0,17929.8,13907.3,12945.1,17277.8,20668.6,19827.6,19467.5,24129.7,20398.6,21018.2,14977.6,13380.4,17381.9,18866.0,21765.2,18990.2,23615.9,16577.6,31319.1,35543.9,20712.4,20192.4,18676.2,21486.5,16197.9,17972.8,21389.7,23282.9,17300.6,24769.6,22759.4,18180.6,24231.4,28782.0,18316.9,18311.3,26910.7,21122.8,18564.6,13701.2,24042.1,28090.1,25760.2,37449.8,25255.6,22902.9,15247.2,21756.4,23754.9,25155.8,27261.1,18269.0,24867.6,24156.8,31112.4,26007.6,24803.2,27411.8,33024.8,28780.5,43980.7,19329.0,27249.9,37725.9,34315.5,37561.5,27740.4,27427.7,35152.4,38019.9,31366.1,33644.6,33399.9,42070.2,49519.7,31638.0,23106.0,31503.2,34738.4,39557.5,32675.5,41270.6,45679.5,50336.6,50572.7,40460.1,40838.9,57185.3,54731.4,48448.6,51348.6,68974.3,70207.4,96976.6,92806.4,69920.0,65785.4,118677.6,171931.9,126824.1,131396.1,217437.0,516782.5],"cum_vol":[265267.1,343207.0,412688.5,481673.4,559970.6,635740.1,695047.4,745141.1,793527.3,844407.6,922740.1,1013419.6,1066337.1,1125458.3,1186936.9,1272705.5,1352373.1,1426523.2,1484997.0,1530580.7,1601836.0,1640991.6,1690943.4,1724316.1,1760825.6,1800816.4,1855556.5,1909893.5,1952892.6,1981872.2,2027249.6,2073163.4,2125214.6,2171757.9,2215431.5,2263448.9,2302776.6,2373668.6,2412936.4,2449453.6,2489798.4,2535130.6,2571210.5,2620782.3,2655914.6,2683230.4,2728032.8,2792402.9,2852306.7,2941411.1,2989204.9,3033350.9,3062289.1,3100058.6,3129583.5,3166278.9,3189321.7,3220784.7,3248281.6,3271182.1,3306715.9,3334791.5,3362014.4,3386244.1,3424266.6,3449959.5,3486985.8,3514509.9,3541129.3,3573010.6,3598688.9,3624364.8,3654069.6,3675054.4,3695755.0,3723229.1,3753418.4,3774973.5,3804129.8,3829971.8,3873030.5,3903402.8,3926985.3,3960088.8,3988762.9,4027142.0,4052869.6,4082918.9,4106306.0,4133477.5,4178898.6,4206681.1,4233668.2,4261883.8,4294815.2,4322888.6,4346374.6,4368089.1,4387151.8,4400260.5,4434695.9,4472269.8,4503070.1,4524435.2,4547924.6,4580870.3,4600944.9,4622515.5,4647283.6,4664642.9,4688236.3,4705170.0,4728593.1,4753695.2,4786143.5,4816741.8,4841303.2,4868774.4,4895524.1,4917532.5,4942370.9,4965659.8,4993678.0,5010879.5,5029483.0,5054048.6,5080626.0,5094484.3,5115434.9,5134856.8,5151879.9,5172771.7,5194139.9,5218301.7,5239997.4,5255793.0,5274013.2,5297877.8,5317861.1,5335724.2,5358944.1,5379470.0,5397664.0,5413428.1,5427445.7,5447984.6,5465625.1,5494507.6,5518170.1,5540727.6,5558769.9,5580098.4,5603998.6,5622190.8,5646997.4,5661818.9,5691211.5,5712424.1,5732636.6,5749377.6,5771865.8,5791849.1,5814569.4,5832029.6,5851353.3,5874610.4,5892333.8,5916932.8,5934871.5,5952814.4,5983457.4,6002878.7,6016099.1,6037151.2,6053513.9,6075524.6,6097795.9,6159559.3,6186093.9,6221209.6,6258984.4,6304346.4,6339765.4,6364663.4,6383720.4,6414411.1,6447389.5,6466723.8,6487455.5,6505638.9,6522909.9,6541178.0,6569357.3,6587181.5,6619554.2,6640850.6,6669185.9,6695450.8,6710559.5,6727614.1,6751519.0,6787431.9,6858399.8,6889918.9,6922042.5,6955037.8,6997156.8,7021632.0,7050938.7,7090922.0,7146165.1,7184779.9,7200202.8,7227114.1,7263753.9,7288169.4,7310597.7,7335445.1,7362075.8,7390529.4,7408221.9,7431460.7,7464790.1,7491991.6,7509913.5,7537272.4,7557041.2,7576266.0,7596455.4,7612313.1,7628811.9,7643976.0,7662105.4,7677992.6,7703382.9,7721606.4,7738067.0,7754144.9,7769095.1,7779372.9,7802902.7,7816192.9,7833234.8,7844491.4,7885235.2,7905563.9,7920601.9,7935342.1,7953907.1,7969841.8,7982968.0,7995260.9,8009976.8,8031589.8,8042180.2,8059674.8,8078732.4,8093046.6,8108839.2,8123887.1,8147747.5,8165217.8,8183631.7,8196257.3,8217686.4,8231755.6,8245717.2,8264657.5,8289371.6,8310582.1,8327145.0,8350686.7,8367674.1,8392607.8,8408755.9,8424804.4,8446826.3,8463744.4,8483090.2,8499058.4,8521553.4,8541246.8,8556973.0,8571273.2,8585858.1,8609444.5,8626694.5,8644624.3,8658531.6,8671476.7,8688754.5,8709423.1,8729250.7,8748718.2,8772847.9,8793246.6,8814264.8,8829242.4,8842622.7,8860004.6,8878870.6,8900635.9,8919626.1,8943241.9,8959819.6,8991138.7,9026682.6,9047395.0,9067587.4,9086263.6,9107750.1,9123948.0,9141920.8,9163310.5,9186593.4,9203893.9,9228663.6,9251422.9,9269603.5,9293834.9,9322616.9,9340933.8,9359245.1,9386155.8,9407278.6,9425843.1,9439544.4,9463586.5,9491676.6,9517436.9,9554886.6,9580142.3,9603045.1,9618292.4,9640048.7,9663803.6,9688959.4,9716220.5,9734489.5,9759357.1,9783513.9,9814626.3,9840633.9,9865437.1,9892848.9,9925873.7,9954654.2,9998634.9,10017963.9,10045213.8,10082939.6,10117255.1,10154816.6,10182557.1,10209984.8,10245137.2,10283157.1,10314523.1,10348167.8,10381567.7,10423637.9,10473157.6,10504795.6,10527901.6,10559404.9,10594143.3,10633700.8,10666376.3,10707646.9,10753326.4,10803663.1,10854235.8,10894695.9,10935534.8,10992720.1,11047451.5,11095900.1,11147248.7,11216223.0,11286430.4,11383407.0,11476213.4,11546133.4,11611918.8,11730596.4,11902528.2,12029352.4,12160748.5,12378185.5,12894968.0],"abs_move_pct":[0.5863,0.6386,0.6906,0.67,0.6669,0.7973,0.894,0.959,1.0044,1.0608,1.0139,1.0438,1.1312,1.2792,1.3742,1.4324,1.4623,1.4712,1.4163,1.4565,1.4632,1.4142,1.4091,1.4332,1.3591,1.3193,1.2764,1.2114,1.1952,1.2097,1.285,1.1993,1.2072,1.1863,1.1408,1.14,1.2321,1.2008,1.2248,1.2885,1.2868,1.3352,1.3409,1.3649,1.3832,1.3707,1.3853,1.4426,1.4742,1.4854,1.5286,1.548,1.5407,1.5733,1.5925,1.6454,1.5628,1.5151,1.5771,1.5889,1.6187,1.6422,1.6189,1.6245,1.586,1.5195,1.5192,1.5118,1.4733,1.477,1.5057,1.4667,1.3457,1.3807,1.3791,1.3862,1.4528,1.5202,1.5133,1.4979,1.4727,1.4066,1.5125,1.5238,1.6177,1.6079,1.5758,1.5566,1.5432,1.5952,1.6495,1.618,1.6378,1.621,1.6279,1.689,1.6809,1.656,1.6319,1.6249,1.6804,1.7446,1.7396,1.7413,1.7175,1.7168,1.695,1.7566,1.7484,1.7579,1.7788,1.7905,1.7587,1.7496,1.7668,1.731,1.7037,1.6573,1.6861,1.6896,1.6244,1.6229,1.5711,1.6172,1.5791,1.5915,1.5729,1.5808,1.5881,1.6487,1.6474,1.6952,1.7098,1.6714,1.6987,1.7162,1.7194,1.7157,1.7427,1.7674,1.755,1.7226,1.7353,1.7632,1.749,1.7714,1.7149,1.8027,1.7333,1.7253,1.7029,1.641,1.6523,1.6614,1.6183,1.6304,1.5809,1.5865,1.6007,1.5834,1.583,1.565,1.5518,1.5482,1.5545,1.4808,1.517,1.5254,1.5485,1.5499,1.5665,1.5214,1.5296,1.5602,1.5322,1.5207,1.5477,1.4612,1.4344,1.4239,1.4083,1.4076,1.3389,1.3493,1.3374,1.4014,1.4293,1.539,1.4845,1.4753,1.4671,1.5074,1.5419,1.5335,1.5565,1.5589,1.5668,1.5218,1.4985,1.5215,1.5565,1.5185,1.5165,1.4673,1.5,1.5505,1.5273,1.5128,1.5256,1.554,1.5625,1.5137,1.5464,1.5259,1.4902,1.5258,1.4708,1.5062,1.4814,1.4697,1.4607,1.4551,1.4664,1.4633,1.4974,1.5119,1.4506,1.3971,1.3924,1.4051,1.3627,1.3413,1.3271,1.3479,1.3215,1.2972,1.326,1.2831,1.2565,1.2418,1.2712,1.3066,1.2743,1.3241,1.2767,1.2765,1.2822,1.2758,1.2556,1.2384,1.2633,1.2545,1.2626,1.3164,1.3462,1.3257,1.3241,1.3549,1.3064,1.3219,1.3103,1.3387,1.3727,1.3909,1.3504,1.3888,1.3751,1.3662,1.346,1.3389,1.299,1.2673,1.2571,1.2829,1.2533,1.2439,1.2562,1.2695,1.2505,1.2748,1.2666,1.2734,1.2872,1.2941,1.2949,1.2445,1.2239,1.2207,1.2145,1.2093,1.2159,1.2244,1.2372,1.2438,1.2231,1.2325,1.282,1.3242,1.2849,1.2819,1.2704,1.3051,1.338,1.3165,1.2874,1.2962,1.232,1.2781,1.2573,1.2696,1.2828,1.3036,1.2615,1.2359,1.2161,1.1537,1.1525,1.1514,1.1926,1.1559,1.1344,1.0937,1.1115,1.0822,1.1152,1.103,1.0862,1.0927,1.0833,1.0551,1.0678,1.0941,1.0754,1.1101,1.1042,1.1086,1.0891,1.0702,1.0975,1.1363,1.1725,1.1904,1.1856,1.1786,1.1794,1.1871,1.1854,1.2036,1.2471,1.2733,1.223,1.2185,1.2336,1.2694,1.2735,1.3477,1.3795,1.4199,1.4459,1.3995,1.3949,1.3584,1.3495,1.3666,1.3697,1.3979,1.4288,1.37,1.32,1.3487,1.3379,1.3144,1.2901,1.3469,1.368,1.344,1.356,1.3599,1.3421,1.3373,1.3668,1.3312,1.3156,1.2695,1.2954,1.2633,1.3039,1.3079,1.2926,1.3353],"open5_vol":559970.6,"days":14,"atr14":0.42214285714285715,"adv14":16955049,"avg_range_pct14":4.33,"prev_close":9.9,"prev_high":10.25,"prev_low":9.67,"high_20d":12.7,"ref_5d_high":10.25,"ref_5d_low":8.99,"ref_5d_avg_high":9.722,"ref_5d_avg_low":9.306,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":9.115,"hi":9.21,"mid":9.1558,"touches":6,"last_touch_days_ago":1},{"lo":9.29,"hi":9.33,"mid":9.31,"touches":3,"last_touch_days_ago":3},{"lo":9.445,"hi":9.53,"mid":9.4808,"touches":6,"last_touch_days_ago":2},{"lo":9.59,"hi":9.67,"mid":9.624,"touches":5,"last_touch_days_ago":0},{"lo":9.79,"hi":9.82,"mid":9.805,"touches":2,"last_touch_days_ago":1},{"lo":9.9,"hi":10.0,"mid":9.95,"touches":2,"last_touch_days_ago":12},{"lo":10.175,"hi":10.25,"mid":10.2067,"touches":3,"last_touch_days_ago":0}],"high":10.25,"low":8.99,"atr":0.4221,"sessions":14,"tol":0.1055}}