{"symbol":"ARBE","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[184093.4,138798.9,155678.2,158038.4,142700.6,67192.3,48666.0,58298.9,43120.1,85303.4,60228.6,38908.7,53756.4,26383.0,51354.6,52367.7,85365.9,61152.9,53676.1,32129.6,33791.9,40664.1,48819.3,31790.1,46003.3,34791.4,55905.0,49030.5,43779.3,47005.4,43477.3,65044.4,33233.5,30382.3,44123.2,32762.9,24249.4,17548.2,24678.7,27961.7,38879.0,22572.6,40043.1,42543.2,35087.4,39087.1,40208.6,65399.0,45611.1,48167.5,28805.8,46111.1,46704.1,25316.6,31573.1,30498.4,37548.0,24202.4,22866.9,33595.2,31741.1,30496.5,14664.9,46190.9,41142.2,29933.9,21297.9,19522.5,20653.2,19048.9,26678.2,20526.4,15722.6,16186.9,29483.6,19637.8,20771.1,12509.1,18917.0,7018.4,17623.9,22139.1,14635.1,10443.1,8571.6,7921.1,12116.1,15713.4,16746.1,10198.6,18817.1,21988.5,14287.2,20076.1,25008.9,27885.9,32738.1,20829.1,17733.4,13263.0,12166.4,19388.5,16999.9,14767.1,16585.9,20506.5,18444.9,11655.2,25768.9,15540.1,38331.4,13717.1,62753.3,48668.4,22759.3,10226.4,9982.7,7032.1,13106.2,7687.5,5964.7,10589.4,9933.1,5188.4,8772.1,12783.5,11293.6,19339.1,13439.6,10941.2,10737.0,14014.2,9996.6,9608.5,11105.2,23191.4,32129.6,42594.1,28961.2,26681.8,26711.4,19493.8,12253.9,7866.8,11949.7,12655.4,22541.5,13949.1,12203.2,11670.0,13006.2,6863.7,11366.5,17590.2,29273.0,9915.5,11409.6,4772.1,7564.2,8155.8,7776.2,11186.6,11030.7,6595.6,9011.3,7754.1,13595.8,12762.5,16875.9,7209.3,11400.6,6721.6,6858.4,8957.5,6365.0,7510.5,7043.2,10324.0,12402.6,25313.9,11772.5,9108.0,5737.6,19420.4,26577.9,18407.6,17793.3,17600.5,10768.8,15407.0,10359.0,4283.5,5443.7,8320.4,8628.6,7459.7,5070.3,4919.9,4526.9,6463.6,15163.6,21094.8,9490.0,39987.7,17308.3,13645.4,27224.4,35757.4,56527.7,45179.5,33711.6,20481.3,23931.2,15735.9,20653.1,14483.8,21922.6,10439.5,8504.1,26802.9,9504.3,8245.1,6448.2,49979.2,13602.6,17582.6,17780.9,11162.6,11750.5,11820.7,6532.0,6250.8,4476.2,7647.7,2695.8,5125.1,8946.0,5033.1,3730.6,6034.6,7467.9,10964.6,5073.3,6348.2,3818.8,4916.6,1799.1,4205.6,9545.6,3084.1,9976.5,6395.4,5411.6,3511.1,3606.6,4757.4,4514.9,6247.2,8505.9,6106.7,3109.8,4322.6,5134.4,7300.3,5407.4,4926.5,4830.2,12044.8,3984.4,6104.4,6685.3,5806.4,6704.6,1341.9,8785.3,4859.4,4977.8,4677.1,2787.0,3805.8,4155.5,7159.9,6422.7,9776.0,3437.6,4258.1,1920.4,3356.6,4632.0,2743.9,3652.2,5358.6,7295.1,3443.7,4249.2,11197.9,2869.6,3927.1,4668.6,3029.6,10713.6,9148.9,7336.9,9198.8,24203.6,12221.3,12118.1,5693.4,6392.6,4099.5,15411.4,33046.4,17740.5,18127.1,35909.4,38881.6,21365.4,27394.1,16587.6,11689.6,23597.8,15363.9,21370.0,41265.2,35270.9,10773.6,9223.0,9905.4,6833.7,8640.9,7762.8,8924.1,4552.9,7008.4,5447.8,8905.4,6461.4,5226.7,9210.3,6190.6,5978.6,10671.6,10337.3,3567.9,3886.9,8734.4,6992.4,5282.0,9553.2,15700.5,4125.2,5754.1,8886.8,4691.5,3682.6,5423.9,4513.4,3239.0,7216.7,6443.4,9259.8,6013.3,5030.8,3575.2,4931.6,9974.8,5671.0,2981.5,2638.1,4264.0,4360.5,11249.6,13017.5,8341.6,8936.2,11445.6,12061.8,15198.5,8505.4,9862.2,11411.1,13035.4,10494.8,6818.5,12696.2,24754.4,19370.6,16244.1,19552.2,32819.1],"cum_vol":[184093.4,322892.3,478570.5,636608.9,779309.5,846501.8,895167.8,953466.6,996586.7,1081890.1,1142118.7,1181027.4,1234783.9,1261166.9,1312521.4,1364889.1,1450255.1,1511407.9,1565084.0,1597213.6,1631005.4,1671669.5,1720488.8,1752278.9,1798282.1,1833073.5,1888978.5,1938009.0,1981788.3,2028793.7,2072271.0,2137315.4,2170548.9,2200931.1,2245054.4,2277817.3,2302066.6,2319614.9,2344293.6,2372255.3,2411134.3,2433706.9,2473750.1,2516293.3,2551380.6,2590467.8,2630676.4,2696075.4,2741686.6,2789854.1,2818659.9,2864770.9,2911475.1,2936791.7,2968364.9,2998863.3,3036411.3,3060613.7,3083480.6,3117075.9,3148817.0,3179313.5,3193978.4,3240169.2,3281311.4,3311245.4,3332543.2,3352065.7,3372718.9,3391767.9,3418446.1,3438972.4,3454695.0,3470881.9,3500365.5,3520003.3,3540774.4,3553283.6,3572200.6,3579218.9,3596842.9,3618982.0,3633617.1,3644060.1,3652631.8,3660552.9,3672669.0,3688382.4,3705128.4,3715327.1,3734144.2,3756132.7,3770419.9,3790496.0,3815504.9,3843390.8,3876128.9,3896957.9,3914691.3,3927954.3,3940120.6,3959509.1,3976509.0,3991276.1,4007862.1,4028368.6,4046813.5,4058468.7,4084237.6,4099777.8,4138109.1,4151826.3,4214579.6,4263248.0,4286007.3,4296233.6,4306216.4,4313248.4,4326354.6,4334042.1,4340006.9,4350596.3,4360529.4,4365717.8,4374489.9,4387273.4,4398567.0,4417906.1,4431345.8,4442287.0,4453024.0,4467038.2,4477034.9,4486643.4,4497748.6,4520940.0,4553069.6,4595663.6,4624624.9,4651306.6,4678018.1,4697511.9,4709765.7,4717632.5,4729582.2,4742237.6,4764779.1,4778728.2,4790931.4,4802601.4,4815607.6,4822471.4,4833837.9,4851428.1,4880701.1,4890616.6,4902026.1,4906798.3,4914362.5,4922518.3,4930294.5,4941481.1,4952511.9,4959107.5,4968118.8,4975872.9,4989468.6,5002231.1,5019107.0,5026316.3,5037716.9,5044438.5,5051296.9,5060254.4,5066619.4,5074129.9,5081173.1,5091497.1,5103899.6,5129213.5,5140986.0,5150094.0,5155831.6,5175252.0,5201829.9,5220237.5,5238030.8,5255631.3,5266400.1,5281807.1,5292166.1,5296449.6,5301893.3,5310213.6,5318842.2,5326301.9,5331372.2,5336292.1,5340819.0,5347282.6,5362446.1,5383540.9,5393030.9,5433018.6,5450326.9,5463972.4,5491196.8,5526954.2,5583481.9,5628661.4,5662373.0,5682854.3,5706785.5,5722521.4,5743174.4,5757658.2,5779580.9,5790020.4,5798524.4,5825327.3,5834831.6,5843076.6,5849524.9,5899504.1,5913106.6,5930689.2,5948470.1,5959632.7,5971383.2,5983203.9,5989735.9,5995986.7,6000462.9,6008110.6,6010806.4,6015931.6,6024877.6,6029910.6,6033641.2,6039675.9,6047143.8,6058108.4,6063181.6,6069529.9,6073348.6,6078265.3,6080064.4,6084270.1,6093815.6,6096899.7,6106876.2,6113271.6,6118683.1,6122194.2,6125800.9,6130558.3,6135073.2,6141320.4,6149826.3,6155933.0,6159042.8,6163365.4,6168499.9,6175800.1,6181207.6,6186134.1,6190964.3,6203009.1,6206993.5,6213097.9,6219783.1,6225589.5,6232294.1,6233636.0,6242421.3,6247280.7,6252258.5,6256935.6,6259722.6,6263528.4,6267683.9,6274843.7,6281266.4,6291042.4,6294480.0,6298738.1,6300658.4,6304015.1,6308647.1,6311391.0,6315043.2,6320401.9,6327697.0,6331140.7,6335389.9,6346587.9,6349457.4,6353384.5,6358053.1,6361082.7,6371796.3,6380945.2,6388282.1,6397480.9,6421684.5,6433905.8,6446023.9,6451717.4,6458110.0,6462209.5,6477620.9,6510667.3,6528407.8,6546534.9,6582444.4,6621326.0,6642691.4,6670085.5,6686673.1,6698362.7,6721960.5,6737324.4,6758694.4,6799959.6,6835230.5,6846004.1,6855227.1,6865132.5,6871966.2,6880607.1,6888369.9,6897294.0,6901846.9,6908855.3,6914303.1,6923208.5,6929669.9,6934896.6,6944106.9,6950297.6,6956276.2,6966947.8,6977285.1,6980853.0,6984739.9,6993474.2,7000466.6,7005748.6,7015301.9,7031002.4,7035127.6,7040881.6,7049768.4,7054459.9,7058142.5,7063566.4,7068079.7,7071318.7,7078535.4,7084978.9,7094238.6,7100251.9,7105282.7,7108857.9,7113789.6,7123764.4,7129435.4,7132416.9,7135055.0,7139319.0,7143679.5,7154929.1,7167946.6,7176288.2,7185224.4,7196670.0,7208731.8,7223930.3,7232435.6,7242297.9,7253708.9,7266744.3,7277239.1,7284057.6,7296753.8,7321508.1,7340878.7,7357122.8,7376675.0,7409494.1],"abs_move_pct":[1.2454,2.1226,2.5242,2.3616,2.5931,2.6417,2.7881,3.1935,3.6001,4.0076,3.961,3.736,4.2817,4.642,4.4678,4.4974,4.907,4.733,4.8766,4.725,4.8221,4.728,4.7269,4.5361,4.5717,4.6987,4.6064,4.4696,4.472,4.321,4.21,4.381,4.4307,4.8045,4.8586,4.6933,4.892,4.9914,4.8646,4.7846,5.1187,5.2755,5.1739,5.4485,5.2603,5.0318,5.0644,4.8985,5.1752,5.3877,5.6187,5.5103,5.2165,5.5498,5.9127,5.8269,6.0703,6.1601,6.2106,6.0747,5.9104,5.6729,5.6397,5.7687,6.0884,5.8114,5.7083,5.7045,5.5115,5.3549,5.5383,5.555,5.4552,5.3148,5.5467,5.581,5.6576,5.6484,5.6594,5.7756,5.8673,5.6053,5.5527,5.4232,5.3822,5.4527,5.4839,5.6106,5.6526,5.5766,5.6456,5.7209,5.6994,5.7399,5.9293,5.9674,6.1154,5.8108,5.8708,6.0618,5.9501,6.1387,6.0467,5.9873,6.0641,6.3722,6.397,6.4228,6.4597,6.4413,6.4252,6.5643,6.8628,6.664,6.4753,6.3546,6.1697,6.1955,6.2634,6.4042,6.4434,6.3888,6.3715,6.1269,6.132,5.9369,5.7867,5.7785,5.5633,5.8121,5.8871,5.9137,5.7214,5.6226,5.4476,5.2896,5.1253,5.0849,5.1128,5.0015,4.9481,4.9457,4.9993,5.0543,5.3194,5.4738,5.7863,5.6747,5.6173,5.5056,5.4991,5.5447,5.5575,5.6583,5.8699,5.7494,5.6428,5.7004,5.7669,5.8016,5.8678,6.0557,5.8606,5.7728,5.8047,5.6636,5.7703,5.57,5.4795,5.3469,5.3264,5.2735,5.3719,5.2722,5.2104,5.2371,5.3311,5.3848,5.3695,5.2536,5.4431,5.2998,5.3564,5.1779,5.0203,5.0428,5.088,5.0496,4.9105,4.9303,4.9798,4.8828,4.9318,5.0715,4.8953,4.9875,4.9171,4.8842,5.0998,5.121,4.9405,4.9082,4.8279,4.7849,4.7012,4.6295,4.4829,4.635,4.4565,4.4877,4.5208,4.5212,4.6238,4.3994,4.5187,4.6317,4.5633,4.5604,4.5553,4.6506,4.7633,4.7756,5.0605,5.2589,5.2364,5.1731,5.1584,5.1924,5.1754,5.2963,5.2528,5.2054,5.1821,4.9992,5.0244,5.2227,5.2465,5.2379,5.1078,4.9781,5.0549,5.0864,4.9706,4.8156,4.9872,5.1411,5.2131,5.2691,5.2241,5.192,5.051,4.9982,5.1843,5.1803,5.0388,5.0442,5.1032,4.7246,4.8572,4.8581,4.7422,4.8579,4.976,4.986,4.8959,4.9699,5.1764,5.1287,5.1152,5.2058,5.1737,5.1601,5.1642,5.2761,5.4226,5.3345,5.1531,5.1299,5.1786,5.2785,5.2316,5.3909,5.4627,5.734,5.5787,5.4658,5.386,5.5394,5.5411,5.4818,5.3982,5.4674,5.412,5.4425,5.3797,5.4596,5.4733,5.4146,5.4177,5.4458,5.4553,5.4262,5.4208,5.3038,5.238,5.238,5.5596,5.4751,5.3272,5.2005,5.1149,4.8841,5.0684,4.9266,4.8969,5.0091,5.1069,5.2026,5.0383,5.0699,5.2829,5.3443,5.3638,5.7902,5.6712,5.589,5.5819,5.5763,5.5143,5.5167,5.4533,5.5005,5.5943,5.6937,5.6783,5.6089,5.8019,5.8869,5.9507,5.9572,5.989,6.18,6.2814,6.3169,6.3006,6.2268,6.1641,6.0316,6.0423,6.0051,6.0721,6.1759,6.2099,6.1091,6.1398,6.0336,6.0078,6.1148,6.1096,6.0779,6.2423,6.0618,6.1025,6.0673,5.9875,5.9295,5.9364,6.0146,6.0027,6.0599,6.1065,6.0059,5.9731,5.9886,5.9477,6.0154,6.0079,6.0571,6.1012,6.0783,5.911,5.8223,6.1456,5.9355,6.0567,6.1581,6.0154,6.0364,6.0697,6.0461],"open5_vol":779309.5,"days":14,"atr14":0.3888428571428571,"adv14":10616063,"avg_range_pct14":14.48,"prev_close":4.0,"prev_high":4.9,"prev_low":3.48,"high_20d":4.9,"ref_5d_high":4.9,"ref_5d_low":1.8,"ref_5d_avg_high":2.834,"ref_5d_avg_low":2.236,"ref_5d_avg_range":0.598,"sr14":{"levels":[{"lo":1.5,"hi":1.59,"mid":1.5571,"touches":3,"last_touch_days_ago":6},{"lo":1.61,"hi":1.68,"mid":1.6425,"touches":7,"last_touch_days_ago":7},{"lo":1.71,"hi":1.8,"mid":1.7439,"touches":6,"last_touch_days_ago":4},{"lo":1.85,"hi":1.92,"mid":1.883,"touches":3,"last_touch_days_ago":3},{"lo":2.09,"hi":2.17,"mid":2.12,"touches":3,"last_touch_days_ago":1},{"lo":2.24,"hi":2.24,"mid":2.24,"touches":2,"last_touch_days_ago":4}],"high":4.9,"low":1.5,"atr":0.3888,"sessions":14,"tol":0.0972}}