{"symbol":"APLD","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[243789.3,92393.5,97095.1,106012.1,93928.9,124299.0,106124.0,93174.6,97658.1,82161.2,92148.6,73333.3,74356.6,60429.8,69136.4,75411.1,74514.4,62698.4,67238.9,58802.4,51939.1,62963.6,71186.7,59240.8,54037.1,63021.3,59509.4,57350.2,63354.5,54151.5,82728.7,77309.6,56667.8,65372.7,56922.7,55226.1,74365.2,77931.4,57481.9,56927.6,63734.7,55735.1,52184.5,51276.4,52823.4,62920.9,47161.2,66354.8,61674.8,43782.5,45057.9,46210.1,51634.9,46840.0,62319.0,42941.1,45936.6,43426.6,56966.5,45724.9,66216.6,50789.1,38802.9,68624.1,50241.4,52952.6,56220.9,54340.4,40080.6,46229.9,48589.2,47687.4,52498.2,40938.8,42970.1,61396.4,60581.1,38955.7,29827.1,47676.0,45674.4,37417.2,45946.8,37004.2,31937.1,47297.7,38631.3,29440.1,36849.4,63249.2,34141.1,57933.9,43793.6,33973.9,41719.9,30878.6,39859.6,36959.1,31499.9,28951.2,27798.9,32823.0,23660.1,28044.8,40335.2,26682.1,28834.6,25054.1,46287.9,34867.9,27234.1,30950.7,22569.1,27855.7,26520.6,26699.6,28477.7,25842.4,34144.2,23609.1,27897.8,24044.1,25271.4,35436.1,37917.1,28740.6,25355.3,30827.1,27074.2,27662.7,28981.2,47336.9,26063.8,38301.7,26761.8,28221.3,25362.9,34010.5,36733.8,20981.0,32698.3,28424.3,27822.9,26831.8,30565.9,24669.1,30980.4,23064.8,35389.9,28940.7,19791.2,25783.9,22113.1,29252.9,19973.1,30794.0,44648.7,23029.8,16385.6,33516.2,32240.7,39399.1,23821.8,22283.3,37316.5,40643.6,15521.9,27423.5,18730.4,25872.8,22141.6,23330.6,29234.1,34342.4,19881.6,31764.1,24215.1,24636.4,19931.8,25618.1,23835.6,35032.2,24343.6,28179.1,25780.6,24406.6,21644.6,25208.0,23425.8,24957.7,27785.1,37340.6,20926.5,26784.6,29712.4,24984.2,29359.8,19742.9,32280.1,26709.6,32421.5,27476.1,26032.8,22543.4,22336.6,25633.7,31537.9,26604.6,24137.1,22439.4,45563.7,17323.9,26034.4,19000.1,24057.9,23709.9,23400.8,24650.4,17905.4,23451.0,13765.6,20323.3,16552.3,15732.6,17353.4,17979.9,22854.8,27096.7,18848.5,24940.1,17352.8,27542.4,20319.5,14550.7,19216.8,24268.6,29347.9,22199.9,26502.6,18603.9,19236.1,19770.6,16908.5,20002.9,17589.9,15722.9,25407.6,19240.7,15178.4,15778.4,15703.4,14792.4,18509.2,22572.5,22354.8,19208.9,21594.4,23432.5,23232.7,15245.1,15654.4,21305.7,18877.4,15429.7,20935.1,15782.7,16057.2,14570.6,18021.3,24245.3,35219.1,34986.0,24120.4,20012.1,17445.2,21905.7,22636.5,20289.4,18820.4,22674.2,19628.7,13625.8,27629.1,22430.9,17441.9,21076.4,19393.9,16956.8,17567.5,12667.1,14165.4,22637.9,20630.9,16359.4,23385.5,17610.0,27325.4,18458.9,16378.9,44994.9,20981.9,20002.2,15934.5,20393.6,21571.9,19536.5,21397.4,14952.9,14367.1,19463.8,17307.5,15896.7,23111.7,17839.1,21547.9,21053.1,27289.8,18614.2,49688.6,17775.4,21818.7,16603.9,21470.4,20315.5,16844.4,24519.5,24248.3,20112.4,20242.7,29723.4,23408.6,24663.5,23464.3,41294.3,19896.9,23093.5,19895.1,17480.9,18421.1,23542.9,28747.4,19237.8,38923.7,31649.9,27297.6,24371.2,27610.6,24780.3,26812.2,28638.1,30442.3,26404.9,31220.0,22688.4,30516.4,38245.1,29495.8,40850.5,46946.9,37443.6,58380.4,41312.0,30005.6,24540.1,41104.3,50644.3,39945.9,55749.2,39553.4,34038.0,34096.4,30644.7,47289.5,40040.9,42768.7,43302.4,36145.3,40748.3,42507.6,53524.1,90908.0,54129.9,53079.0,61503.6,91183.8,92460.1,82166.6,121875.3,171175.9,226602.4],"cum_vol":[243789.3,336182.8,433277.9,539290.0,633218.9,757517.9,863641.9,956816.5,1054474.6,1136635.8,1228784.4,1302117.6,1376474.3,1436904.1,1506040.4,1581451.6,1655965.9,1718664.4,1785903.2,1844705.6,1896644.7,1959608.4,2030795.1,2090035.9,2144073.0,2207094.3,2266603.6,2323953.9,2387308.4,2441459.9,2524188.6,2601498.2,2658166.0,2723538.7,2780461.4,2835687.6,2910052.8,2987984.1,3045466.1,3102393.6,3166128.4,3221863.4,3274047.9,3325324.4,3378147.8,3441068.6,3488229.9,3554584.6,3616259.4,3660041.9,3705099.9,3751310.0,3802944.9,3849784.9,3912103.9,3955045.1,4000981.7,4044408.4,4101374.9,4147099.8,4213316.4,4264105.6,4302908.5,4371532.6,4421773.9,4474726.6,4530947.4,4585287.8,4625368.4,4671598.3,4720187.5,4767874.9,4820373.1,4861311.9,4904282.0,4965678.4,5026259.5,5065215.2,5095042.4,5142718.4,5188392.8,5225810.0,5271756.8,5308761.0,5340698.1,5387995.8,5426627.1,5456067.1,5492916.6,5556165.8,5590306.9,5648240.8,5692034.4,5726008.3,5767728.1,5798606.7,5838466.4,5875425.4,5906925.4,5935876.6,5963675.4,5996498.4,6020158.5,6048203.3,6088538.5,6115220.6,6144055.3,6169109.4,6215397.3,6250265.2,6277499.3,6308450.0,6331019.1,6358874.9,6385395.5,6412095.1,6440572.8,6466415.1,6500559.4,6524168.4,6552066.2,6576110.3,6601381.7,6636817.8,6674734.9,6703475.6,6728830.9,6759657.9,6786732.1,6814394.9,6843376.1,6890713.0,6916776.8,6955078.5,6981840.3,7010061.6,7035424.5,7069435.0,7106168.8,7127149.8,7159848.1,7188272.4,7216095.3,7242927.1,7273492.9,7298162.0,7329142.4,7352207.1,7387597.1,7416537.8,7436329.0,7462112.9,7484226.0,7513478.9,7533452.1,7564246.1,7608894.8,7631924.6,7648310.2,7681826.4,7714067.1,7753466.2,7777288.0,7799571.3,7836887.8,7877531.4,7893053.2,7920476.7,7939207.1,7965079.9,7987221.6,8010552.1,8039786.3,8074128.7,8094010.3,8125774.4,8149989.4,8174625.9,8194557.6,8220175.7,8244011.4,8279043.6,8303387.2,8331566.3,8357346.9,8381753.6,8403398.1,8428606.1,8452031.9,8476989.6,8504774.7,8542115.3,8563041.8,8589826.4,8619538.9,8644523.1,8673882.9,8693625.7,8725905.9,8752615.4,8785036.9,8812513.0,8838545.8,8861089.2,8883425.8,8909059.5,8940597.4,8967201.9,8991339.0,9013778.4,9059342.1,9076666.1,9102700.4,9121700.5,9145758.4,9169468.2,9192869.0,9217519.4,9235424.8,9258875.8,9272641.4,9292964.7,9309517.0,9325249.6,9342603.0,9360582.9,9383437.6,9410534.4,9429382.9,9454323.0,9471675.8,9499218.2,9519537.7,9534088.4,9553305.2,9577573.9,9606921.7,9629121.6,9655624.2,9674228.1,9693464.1,9713234.8,9730143.3,9750146.1,9767736.0,9783458.9,9808866.6,9828107.3,9843285.7,9859064.1,9874767.6,9889560.0,9908069.2,9930641.7,9952996.5,9972205.4,9993799.7,10017232.2,10040464.9,10055710.1,10071364.4,10092670.1,10111547.5,10126977.2,10147912.3,10163695.0,10179752.2,10194322.8,10212344.1,10236589.4,10271808.5,10306794.5,10330914.9,10350926.9,10368372.1,10390277.9,10412914.4,10433203.7,10452024.1,10474698.4,10494327.1,10507952.9,10535582.0,10558012.9,10575454.7,10596531.1,10615925.0,10632881.8,10650449.3,10663116.4,10677281.7,10699919.6,10720550.4,10736909.8,10760295.3,10777905.3,10805230.6,10823689.5,10840068.4,10885063.4,10906045.2,10926047.4,10941981.9,10962375.5,10983947.4,11003483.9,11024881.2,11039834.1,11054201.1,11073664.9,11090972.4,11106869.1,11129980.9,11147819.9,11169367.9,11190421.0,11217710.8,11236325.0,11286013.6,11303789.1,11325607.8,11342211.6,11363682.0,11383997.5,11400841.9,11425361.4,11449609.7,11469722.1,11489964.9,11519688.3,11543096.9,11567760.4,11591224.6,11632518.9,11652415.8,11675509.3,11695404.4,11712885.2,11731306.4,11754849.2,11783596.6,11802834.4,11841758.1,11873407.9,11900705.6,11925076.8,11952687.4,11977467.6,12004279.9,12032917.9,12063360.2,12089765.1,12120985.1,12143673.5,12174189.9,12212435.0,12241930.8,12282781.3,12329728.1,12367171.8,12425552.2,12466864.2,12496869.9,12521409.9,12562514.2,12613158.5,12653104.4,12708853.6,12748407.1,12782445.1,12816541.4,12847186.1,12894475.6,12934516.6,12977285.3,13020587.6,13056732.9,13097481.2,13139988.8,13193512.9,13284420.9,13338550.7,13391629.7,13453133.3,13544317.1,13636777.1,13718943.8,13840819.1,14011995.0,14238597.4],"abs_move_pct":[0.6566,1.0649,1.5882,1.9879,2.1589,2.5962,2.7299,2.932,3.0397,2.911,2.9908,2.8958,3.0709,2.8819,3.0153,2.9218,3.1869,3.2784,3.3372,3.425,3.1818,2.9426,2.906,2.9173,2.9688,2.9079,2.8041,2.7534,2.8213,2.919,2.8293,2.7801,2.888,3.1097,3.3654,3.4474,3.4985,3.3672,3.4673,3.5309,3.6388,3.6158,3.7034,3.7632,3.8027,3.6956,3.8367,3.8883,4.0041,3.922,3.8877,3.9128,4.0351,4.121,4.3372,4.2636,4.2701,4.3463,4.4349,4.4413,4.3484,4.4583,4.5958,4.5897,4.6407,4.5474,4.7702,4.7914,4.8102,4.7729,4.8558,5.0743,5.1336,5.0569,5.1571,5.0981,5.1914,5.1436,5.1129,4.9823,5.0652,5.1292,5.2934,5.207,5.2133,5.3684,5.4089,5.3078,5.3081,5.2416,5.3599,5.3743,5.4372,5.4796,5.4798,5.462,5.4428,5.3354,5.3433,5.324,5.3082,5.3052,5.4562,5.5121,5.3791,5.2439,5.1987,5.242,5.1128,5.2801,5.2257,5.3189,5.4086,5.3616,5.4413,5.2821,5.2337,5.1464,5.156,5.2291,5.2948,5.2612,5.1771,5.3247,5.2695,5.1689,5.0939,5.0912,5.1013,5.0088,4.9261,4.8702,4.9452,4.9136,5.1175,5.0342,5.1184,5.0494,5.0279,5.0898,5.1026,5.1787,5.2863,5.3288,5.3771,5.3722,5.3751,5.3862,5.4529,5.2889,5.2107,5.2673,5.2219,5.2398,5.1476,5.1103,5.1711,5.1566,5.1267,5.1236,5.1202,5.099,5.138,5.2281,5.3034,5.3408,5.4021,5.362,5.3253,5.3628,5.2932,5.4268,5.466,5.5371,5.6057,5.4829,5.466,5.5328,5.5349,5.5005,5.5963,5.6059,5.6441,5.686,5.7572,5.7888,5.7492,5.8256,5.9077,5.9564,5.9574,5.9045,5.8498,5.8755,5.8526,5.8332,5.8197,5.8799,5.856,5.7852,5.7419,5.7931,5.7256,5.7327,5.877,5.8801,5.8703,5.9266,5.8062,5.7639,5.8593,5.7771,5.9599,6.0752,6.0295,6.0118,5.9384,5.9103,5.819,5.8293,5.8434,5.8802,5.8277,5.8852,5.8574,5.8769,5.8878,6.0587,6.0974,6.08,6.0803,6.1135,6.1534,6.1406,6.1218,6.0987,6.2464,6.2831,6.2275,6.1925,6.2776,6.3159,6.2764,6.2582,6.2061,6.1655,6.1601,6.0986,6.1197,6.1911,6.1804,6.1644,6.161,6.1679,6.187,6.0493,6.0623,6.0323,6.0679,6.0415,6.0834,6.0198,6.1011,6.1194,6.0374,5.9773,5.9397,5.9963,5.9751,5.8598,5.9122,5.9851,5.9335,5.873,5.8191,6.0062,5.9775,5.9389,5.9099,5.976,5.9526,5.9371,5.8693,5.7992,5.8011,5.8305,5.8995,5.835,5.8783,5.897,5.9542,6.0508,6.0416,6.0418,5.9962,6.0357,6.0094,6.0263,6.0515,6.0136,5.9984,5.984,5.9402,5.99,5.9753,5.9589,5.9828,6.0123,6.0701,6.0628,5.9981,6.0126,6.0856,6.0947,6.1069,6.1135,6.1389,6.1189,6.1918,6.1488,6.1932,6.1446,6.197,6.1683,6.2414,6.2824,6.3497,6.2805,6.3049,6.3114,6.2589,6.2712,6.3026,6.2865,6.2547,6.274,6.206,6.2549,6.2018,6.1754,6.2636,6.2906,6.2691,6.3035,6.2912,6.366,6.2523,6.3334,6.3447,6.3591,6.3096,6.2726,6.329,6.3938,6.3638,6.4188,6.3759,6.4203,6.4834,6.4378,6.4319,6.3717,6.4003,6.4977,6.5022,6.5496,6.6095,6.6533,6.5685,6.5892,6.6097,6.6251,6.6688,6.6668,6.7429,6.8203,6.8317,6.7684,6.6552,6.6649,6.5183,6.7002,6.6332,6.6831,6.7868,6.782,6.8532,6.7851,6.7415,6.7344],"open5_vol":633218.9,"days":14,"atr14":0.9535499999999999,"adv14":16673737,"avg_range_pct14":11.183,"prev_close":9.79,"prev_high":10.2,"prev_low":9.33,"high_20d":11.25,"ref_5d_high":10.2,"ref_5d_low":7.41,"ref_5d_avg_high":8.788,"ref_5d_avg_low":7.922,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.4933,"touches":3,"last_touch_days_ago":2},{"lo":7.74,"hi":7.96,"mid":7.83,"touches":5,"last_touch_days_ago":1},{"lo":8.1,"hi":8.28,"mid":8.21,"touches":4,"last_touch_days_ago":2},{"lo":8.35,"hi":8.58,"mid":8.46,"touches":4,"last_touch_days_ago":6},{"lo":8.78,"hi":8.96,"mid":8.87,"touches":2,"last_touch_days_ago":7},{"lo":9.1,"hi":9.33,"mid":9.17,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.55,"mid":9.45,"touches":2,"last_touch_days_ago":6},{"lo":10.16,"hi":10.2697,"mid":10.2024,"touches":4,"last_touch_days_ago":0}],"high":10.2697,"low":7.41,"atr":0.9535,"sessions":14,"tol":0.2384}}