{"symbol":"AISP","for_date":"2025-01-07","built":"2026-09-30T18:20:11-04:00","sessions":["2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06"],"vol_per_min":[97501.4,52618.6,60391.1,64360.4,49529.9,51887.0,34252.9,40462.6,37365.7,34064.4,33522.6,30669.1,28704.6,29562.9,25388.3,26894.6,41993.5,29020.1,29032.2,22157.2,23845.1,24335.1,17079.4,22025.1,32394.9,26798.4,19670.5,26109.3,18970.5,42489.2,40573.4,44450.9,34669.1,34970.5,43290.4,33034.8,33154.1,35709.4,24580.9,27752.9,23351.1,24145.5,19442.4,20265.2,40672.6,24084.6,43778.2,27171.2,25304.6,26803.9,26908.4,17169.7,21440.7,33269.1,29004.9,16467.4,16177.8,20938.9,21140.3,17810.6,29412.8,34922.6,21056.0,18597.4,27322.0,24579.8,31081.2,19517.6,17063.7,18819.0,33740.4,20087.0,20402.9,24054.3,23067.4,20395.7,37591.3,20697.5,30106.6,38215.7,36462.5,24877.6,15665.2,12284.6,11107.9,14392.6,14630.9,16252.9,13265.4,23253.4,32316.8,27122.8,12814.9,15013.6,21149.8,19945.5,25561.1,14851.3,9495.0,16169.9,13282.4,13768.6,8901.3,6931.0,13351.8,9342.6,11974.5,16028.3,9978.6,7895.9,10180.4,10989.4,14097.4,9285.5,12227.9,8951.4,15281.8,6375.8,7283.1,8757.1,6158.6,7597.8,8321.9,13801.8,10206.9,13586.0,8003.6,9533.6,6444.8,10530.2,11919.6,13420.6,9073.8,11512.8,19824.7,9079.9,11090.3,21924.7,21614.1,15344.1,27443.0,13534.6,8721.6,8308.9,4987.2,8411.4,5028.9,6189.1,6954.4,8048.1,26328.1,16520.9,12678.9,4758.8,6714.3,7528.3,11847.7,4269.9,8975.4,9053.6,6881.2,7213.8,5933.7,7019.4,20193.0,11897.6,9653.0,12654.0,12058.4,5766.6,9382.0,6087.8,6249.9,6167.1,6485.1,13046.9,4137.4,13156.1,7764.1,5446.5,12904.9,11039.4,5473.9,5298.9,4369.9,5852.6,6239.2,11650.9,4096.7,7505.1,5022.2,10178.3,7940.4,8670.2,10577.2,7538.0,6768.1,7722.4,8318.4,11599.9,17182.2,12212.9,10651.9,8530.4,7961.7,6993.5,6421.4,6360.1,8150.9,8511.6,5839.2,5728.8,4349.4,5712.6,5546.4,7402.8,4868.8,5661.2,10495.6,9364.9,6158.4,8225.1,7528.9,5482.8,9604.2,9176.7,3108.6,6729.4,5195.7,4532.1,8338.0,5073.4,4748.6,8036.6,5028.1,8888.4,5346.4,5601.1,5802.2,9091.0,5719.4,7068.7,5458.9,5266.6,5260.6,3567.1,4621.4,8017.5,5038.9,7014.9,3435.5,7168.8,4208.4,4948.9,6050.9,8427.6,7138.9,9272.9,6791.4,10451.4,6736.6,4327.8,8252.6,7717.8,8461.6,5931.9,8183.1,13259.9,4444.2,9565.2,9234.6,10503.4,4203.1,5103.6,5822.3,5356.4,5729.8,4193.1,9281.2,5829.1,7466.6,5609.5,6168.9,4485.6,3351.6,4126.6,3805.1,5235.7,5175.9,10359.5,7380.4,7120.8,9217.0,6260.1,4152.0,5740.1,8220.6,5386.6,9185.2,3840.6,3454.1,7781.7,4697.7,6400.4,9043.9,4722.1,5937.4,8310.0,8676.9,6225.9,5026.5,10293.9,13723.1,8753.8,10436.6,9246.4,6640.0,5512.0,5271.0,3840.5,12854.6,5069.9,6383.6,5353.6,9114.6,6957.8,8460.4,3318.5,8995.9,11893.4,12262.4,6225.1,12258.9,6429.1,7497.4,4946.7,7544.1,8208.6,6750.8,4487.2,4376.6,7124.2,5481.2,5652.9,10054.6,6954.1,8879.6,15488.3,5075.9,9249.2,4981.6,4596.8,6627.6,7389.1,6438.8,4396.2,3471.6,10623.1,7154.8,6512.8,4796.9,8872.6,5288.7,6453.9,4322.3,6254.7,10609.6,9313.7,5152.8,5638.4,7759.0,7684.2,13392.6,5511.4,4862.2,5074.1,14933.1,12080.1,7281.4,8347.6,15024.2,9622.9,7955.6,9387.5,16500.6,13901.7,11490.6,16956.2,22392.4,31239.6],"cum_vol":[97501.4,150120.0,210511.1,274871.5,324401.4,376288.4,410541.3,451003.9,488369.6,522434.1,555956.7,586625.9,615330.5,644893.4,670281.6,697176.3,739169.8,768189.9,797222.1,819379.4,843224.5,867559.6,884639.1,906664.1,939059.1,965857.5,985528.0,1011637.3,1030607.8,1073097.0,1113670.4,1158121.3,1192790.4,1227760.9,1271051.2,1304086.0,1337240.1,1372949.4,1397530.3,1425283.1,1448634.3,1472779.8,1492222.2,1512487.4,1553160.1,1577244.7,1621022.9,1648194.1,1673498.8,1700302.6,1727211.1,1744380.8,1765821.5,1799090.6,1828095.5,1844562.9,1860740.7,1881679.6,1902819.9,1920630.5,1950043.3,1984965.9,2006021.9,2024619.4,2051941.4,2076521.1,2107602.4,2127119.9,2144183.6,2163002.6,2196743.0,2216830.0,2237232.9,2261287.1,2284354.6,2304750.3,2342341.6,2363039.1,2393145.7,2431361.4,2467823.9,2492701.6,2508366.8,2520651.4,2531759.4,2546152.0,2560782.9,2577035.8,2590301.2,2613554.6,2645871.4,2672994.2,2685809.1,2700822.7,2721972.5,2741918.0,2767479.1,2782330.4,2791825.4,2807995.4,2821277.8,2835046.4,2843947.7,2850878.7,2864230.5,2873573.1,2885547.6,2901575.9,2911554.6,2919450.5,2929630.9,2940620.2,2954717.6,2964003.1,2976231.0,2985182.4,3000464.2,3006840.0,3014123.1,3022880.3,3029038.9,3036636.6,3044958.6,3058760.4,3068967.2,3082553.2,3090556.9,3100090.4,3106535.2,3117065.4,3128985.0,3142405.6,3151479.4,3162992.1,3182816.9,3191896.8,3202987.1,3224911.8,3246525.9,3261870.1,3289313.1,3302847.7,3311569.3,3319878.2,3324865.4,3333276.9,3338305.7,3344494.8,3351449.2,3359497.3,3385825.4,3402346.4,3415025.3,3419784.1,3426498.4,3434026.6,3445874.4,3450144.3,3459119.6,3468173.2,3475054.4,3482268.2,3488201.9,3495221.3,3515414.3,3527311.9,3536964.9,3549618.9,3561677.2,3567443.8,3576825.8,3582913.6,3589163.4,3595330.5,3601815.6,3614862.6,3619000.0,3632156.1,3639920.2,3645366.7,3658271.6,3669310.9,3674784.9,3680083.8,3684453.7,3690306.3,3696545.5,3708196.4,3712293.1,3719798.2,3724820.4,3734998.7,3742939.1,3751609.3,3762186.5,3769724.5,3776492.6,3784214.9,3792533.3,3804133.2,3821315.4,3833528.4,3844180.2,3852710.6,3860672.3,3867665.8,3874087.2,3880447.3,3888598.2,3897109.8,3902949.0,3908677.8,3913027.1,3918739.8,3924286.2,3931689.0,3936557.8,3942219.0,3952714.6,3962079.4,3968237.9,3976463.0,3983991.9,3989474.7,3999078.9,4008255.6,4011364.3,4018093.7,4023289.4,4027821.6,4036159.6,4041232.9,4045981.5,4054018.1,4059046.2,4067934.6,4073281.0,4078882.1,4084684.3,4093775.3,4099494.7,4106563.4,4112022.4,4117288.9,4122549.5,4126116.6,4130738.0,4138755.5,4143794.4,4150809.3,4154244.8,4161413.6,4165622.0,4170570.9,4176621.7,4185049.4,4192188.2,4201461.1,4208252.5,4218703.9,4225440.6,4229768.4,4238021.0,4245738.8,4254200.4,4260132.3,4268315.4,4281575.3,4286019.5,4295584.7,4304819.3,4315322.7,4319525.9,4324629.4,4330451.7,4335808.1,4341537.9,4345731.0,4355012.2,4360841.3,4368307.9,4373917.4,4380086.4,4384571.9,4387923.6,4392050.1,4395855.3,4401091.0,4406266.9,4416626.4,4424006.7,4431127.5,4440344.5,4446604.6,4450756.6,4456496.8,4464717.4,4470104.0,4479289.2,4483129.9,4486584.0,4494365.7,4499063.4,4505463.8,4514507.7,4519229.8,4525167.2,4533477.2,4542154.1,4548380.0,4553406.5,4563700.4,4577423.4,4586177.2,4596613.8,4605860.2,4612500.2,4618012.2,4623283.2,4627123.7,4639978.3,4645048.2,4651431.9,4656785.4,4665900.0,4672857.8,4681318.1,4684636.6,4693632.6,4705525.9,4717788.4,4724013.4,4736272.4,4742701.5,4750198.9,4755145.6,4762689.8,4770898.4,4777649.2,4782136.4,4786513.0,4793637.2,4799118.4,4804771.4,4814825.9,4821780.1,4830659.6,4846147.9,4851223.8,4860473.0,4865454.6,4870051.4,4876678.9,4884068.0,4890506.8,4894903.0,4898374.6,4908997.6,4916152.4,4922665.2,4927462.1,4936334.6,4941623.4,4948077.3,4952399.6,4958654.3,4969263.9,4978577.6,4983730.4,4989368.7,4997127.7,5004811.9,5018204.6,5023716.0,5028578.2,5033652.4,5048585.4,5060665.6,5067947.0,5076294.6,5091318.9,5100941.8,5108897.4,5118284.9,5134785.5,5148687.2,5160177.8,5177134.0,5199526.4,5230766.0],"abs_move_pct":[1.9356,3.2896,3.7206,3.6815,4.0907,4.8094,4.3145,4.3605,4.8761,4.257,4.4008,4.609,4.3416,4.6168,4.7652,4.9058,4.3709,4.4789,4.5595,4.3112,4.0006,4.2619,4.0093,4.1599,4.3004,4.5401,5.1594,5.2971,5.9954,6.6555,6.8779,6.3663,6.028,6.4111,7.0042,6.6629,6.4033,6.6302,6.6682,6.8399,6.7407,6.8183,7.0484,7.0129,7.334,7.3607,7.9055,7.4546,7.078,6.9396,7.1559,7.0394,7.0975,7.1402,7.4929,7.2278,7.3506,6.9918,6.9913,7.1138,7.5349,7.6261,7.3854,7.6426,8.0658,8.1164,7.6321,7.9715,7.9849,8.0542,8.3176,7.7939,8.5201,8.5672,8.7586,8.8349,9.2281,9.1672,9.498,9.3257,8.6129,8.7271,8.7019,8.6948,8.5971,8.4011,8.7074,8.4606,8.6618,8.3343,7.3804,7.3194,7.7992,7.8866,7.9003,7.5085,7.6171,7.4351,7.5933,7.5542,7.5929,7.2718,7.5096,7.6517,7.6967,7.9154,8.2582,8.2445,8.0432,7.9551,8.095,8.2951,8.4035,8.3983,8.3831,8.2487,8.1008,7.938,8.039,7.9295,8.0018,8.072,8.144,8.2816,8.0222,7.8103,8.0162,8.1547,8.2654,8.0739,8.0338,8.0685,7.9523,8.1189,7.9011,7.939,7.9644,7.6636,7.5059,7.309,7.0328,7.3106,7.4928,7.531,7.6465,7.6211,7.8299,7.8142,7.7162,7.8187,7.3356,7.5127,7.3889,7.3937,7.3256,7.4677,7.4232,7.4456,7.1931,7.2848,7.322,7.3255,7.2936,7.2225,7.3746,7.3526,7.2298,7.1806,7.5301,7.5818,7.568,7.6558,7.6867,7.8474,8.0656,8.0603,8.0327,7.9407,7.966,8.1081,8.3565,8.1139,8.0486,8.0193,8.0464,7.9763,8.0975,8.2503,8.264,8.5363,8.4249,8.4551,8.4744,8.6512,8.5887,8.6989,8.5957,8.9584,9.0455,9.2384,9.1066,9.1785,9.0898,9.1453,9.0288,8.9906,9.1466,8.9967,8.9322,9.0458,9.072,9.1611,9.1521,9.0018,9.1144,9.2688,9.2832,9.2591,9.3509,9.4297,9.411,9.5978,9.5067,9.5101,9.3235,9.2267,9.2527,9.2478,9.1959,9.137,9.3287,9.4036,9.373,9.3683,9.3427,9.4568,9.4686,9.4306,9.3352,9.4371,9.5351,9.4662,9.5529,9.5876,9.5717,9.595,9.5045,9.2384,9.1147,9.3348,9.2788,9.214,9.1649,9.1125,9.2448,9.2985,9.443,9.4949,9.5468,9.6496,9.5341,9.4458,9.4938,9.6957,9.6945,9.9855,9.6876,9.8237,9.8783,10.059,10.0592,9.8329,9.9778,10.031,10.1746,10.2124,10.073,10.0769,9.893,9.776,9.635,9.7509,9.8549,10.1144,10.1328,10.2411,10.0594,9.9475,9.7691,9.4451,9.464,9.535,9.8918,9.7097,9.8732,9.7659,9.8473,9.8117,9.8639,9.7831,10.0071,9.9574,10.1309,10.3415,10.4902,10.3863,10.1138,10.0171,9.8083,9.8759,10.0303,10.0625,9.8652,9.9485,9.7114,9.9905,10.0237,9.9794,9.863,9.8947,9.9541,10.0184,9.9508,9.9605,10.0356,10.0749,10.2705,10.3531,10.2399,10.3523,10.2419,10.0529,9.8949,9.7062,9.525,9.5296,9.1284,9.1664,9.0303,9.1594,9.1591,9.2885,9.1857,9.1716,9.2183,9.0119,9.0655,9.1073,9.1211,8.8801,9.0644,9.2526,9.2154,9.2046,9.322,9.3596,9.4616,9.2818,9.4331,9.0094,9.2541,9.1569,9.1705,9.1814,9.2127,9.0828,8.8458,8.7549,8.7561,8.7128,8.5914,8.6771,8.3807,8.3308,8.5235,8.6631,8.2305,8.3311,8.2977,8.3237,8.3546,8.2522,8.4224,8.6025,8.6931,8.6735,8.67,8.798,9.003,8.9173],"open5_vol":324401.4,"days":14,"atr14":1.1099714285714284,"adv14":5567298,"avg_range_pct14":22.824,"prev_close":5.33,"prev_high":6.41,"prev_low":5.25,"high_20d":7.66,"ref_5d_high":7.66,"ref_5d_low":5.25,"ref_5d_avg_high":6.76,"ref_5d_avg_low":5.478,"ref_5d_avg_range":1.282,"sr14":{"levels":[{"lo":2.91,"hi":3.17,"mid":3.0133,"touches":3,"last_touch_days_ago":11},{"lo":3.2,"hi":3.205,"mid":3.2025,"touches":2,"last_touch_days_ago":12},{"lo":4.21,"hi":4.4,"mid":4.305,"touches":2,"last_touch_days_ago":9},{"lo":4.6701,"hi":4.89,"mid":4.78,"touches":2,"last_touch_days_ago":8},{"lo":5.0,"hi":5.25,"mid":5.1417,"touches":3,"last_touch_days_ago":0},{"lo":5.32,"hi":5.45,"mid":5.404,"touches":5,"last_touch_days_ago":1},{"lo":5.8796,"hi":5.99,"mid":5.9348,"touches":2,"last_touch_days_ago":3},{"lo":6.16,"hi":6.41,"mid":6.264,"touches":5,"last_touch_days_ago":0}],"high":7.66,"low":2.91,"atr":1.11,"sessions":14,"tol":0.2775}}