{"symbol":"WULF","for_date":"2025-01-06","built":"2026-09-30T18:20:29-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[372374.4,203162.9,181137.6,164105.1,129608.8,132811.1,141428.4,137566.3,123971.1,113635.7,140698.7,103189.5,93187.7,105891.9,97629.9,143580.4,106554.6,115019.5,98179.7,67416.4,101502.1,92393.9,84964.6,87127.5,81605.1,82202.1,130647.4,119736.6,143966.6,84348.0,97667.1,106969.6,102824.2,99351.0,96293.6,97166.4,90355.9,85980.1,100826.9,72835.4,94428.9,123037.2,100660.6,69561.0,69403.7,67610.5,86565.1,76050.1,75882.1,104166.2,83013.9,91740.2,120519.4,63614.6,94510.3,67245.1,75896.9,91345.1,100310.4,81296.1,64286.7,80834.9,73017.4,76339.6,76412.6,82197.7,86760.7,93693.6,88973.2,97952.5,87930.6,116224.6,62214.0,49919.0,69941.4,67050.8,74813.6,62065.2,66209.6,70019.9,96704.6,79135.6,74491.9,94210.1,93833.4,59363.4,73793.4,61542.7,59798.2,78677.6,62915.8,73517.9,85219.0,68354.4,66533.1,60401.1,62209.4,54362.8,72889.4,64910.5,49980.6,47729.1,53668.2,73448.4,70079.5,62539.2,63105.7,59077.9,60459.1,65167.9,52503.1,39617.3,49585.8,47188.6,46399.4,48359.4,48974.1,48014.9,35726.4,45132.8,46096.4,32866.4,43531.4,42036.1,38483.8,38592.7,47296.9,29115.1,47252.4,47933.6,32822.7,52970.4,45571.6,43461.9,44960.8,44654.1,45467.3,31095.2,43443.1,41696.2,72954.2,46986.6,45021.7,34942.3,46551.7,51502.0,49798.7,34530.7,34550.0,42119.4,28104.6,40201.1,78872.9,57664.8,34347.6,36695.8,59933.5,34968.1,41301.0,61979.0,52122.1,52083.8,54918.3,50696.3,40143.0,38124.8,35068.5,43115.5,34224.1,29863.0,40441.6,50335.2,52026.8,51958.0,46056.7,39459.5,71544.8,59338.6,56976.8,44989.2,67320.6,56348.0,63079.1,89639.6,45404.7,71952.5,56442.3,53172.9,54830.1,56685.7,55314.1,45838.1,52754.6,61991.4,54611.1,44173.4,49033.5,41921.3,43429.5,38300.2,47441.3,39276.1,35188.6,45134.9,47646.1,60973.4,43344.9,50455.3,53562.9,53091.0,67975.9,30610.4,39523.7,42139.7,27956.6,45960.6,51714.9,58288.6,35101.7,41890.4,40472.7,31877.7,32723.0,35308.7,41950.0,41875.1,45212.7,60092.8,57670.9,49840.0,37349.2,35136.1,24810.3,38990.4,43985.3,43835.4,42988.5,38402.5,33291.9,31415.7,47805.9,37712.5,30758.2,39469.1,41182.5,44607.4,40850.4,34910.5,33242.8,30611.6,34762.0,29433.4,29433.9,41294.7,51199.0,25333.4,39732.1,36970.1,43554.6,35935.7,36700.2,37815.6,41332.6,43414.1,35783.9,32335.3,25677.9,29247.1,31318.7,41700.0,43089.9,29908.0,51096.0,52910.8,32808.1,55204.1,41478.4,41851.2,32082.8,47627.7,49259.6,31825.9,31542.2,36761.6,47172.0,47802.4,38750.1,45319.1,59792.7,47120.9,40780.7,55418.9,33914.1,41945.6,50240.4,43286.8,42734.7,42909.1,30388.6,40883.6,42895.1,52481.1,63616.5,40606.8,38584.0,34575.1,34547.6,51680.4,37397.5,32743.3,45753.1,30157.6,44296.5,48366.1,37790.6,48705.9,58293.9,35074.0,62052.8,38318.1,52940.1,69741.7,48575.2,61818.5,61009.2,58054.6,60446.1,63797.2,60730.9,60680.5,66075.7,69980.5,41396.4,57977.3,48402.3,73973.8,67496.0,52594.6,60423.5,47438.2,42990.5,48285.9,44022.1,42229.6,65813.0,40726.0,55988.6,64940.4,44700.7,62587.3,57503.4,42106.7,45828.4,47085.7,79855.1,68387.9,75440.2,75352.4,61471.4,40954.9,94446.9,57912.7,68553.3,75497.1,80827.2,58436.8,71031.1,79763.6,87288.4,86153.5,68951.4,102308.3,103953.6,81909.1,105336.0,113365.1,136142.5,124833.3,125904.7,93241.6,104513.8,103074.9,107503.1,92169.6,142097.5,173684.9,178539.1,142821.2,190119.6,360095.0],"cum_vol":[372374.4,575537.2,756674.8,920779.9,1050388.6,1183199.8,1324628.2,1462194.5,1586165.6,1699801.3,1840500.0,1943689.5,2036877.2,2142769.1,2240399.0,2383979.4,2490534.0,2605553.5,2703733.2,2771149.6,2872651.7,2965045.6,3050010.2,3137137.7,3218742.8,3300944.9,3431592.2,3551328.8,3695295.4,3779643.4,3877310.5,3984280.1,4087104.3,4186455.3,4282748.9,4379915.3,4470271.2,4556251.3,4657078.1,4729913.6,4824342.5,4947379.7,5048040.3,5117601.3,5187005.0,5254615.5,5341180.6,5417230.6,5493112.7,5597278.9,5680292.8,5772033.0,5892552.4,5956167.0,6050677.3,6117922.4,6193819.2,6285164.3,6385474.7,6466770.9,6531057.6,6611892.4,6684909.8,6761249.4,6837662.1,6919859.8,7006620.5,7100314.1,7189287.4,7287239.9,7375170.4,7491395.1,7553609.1,7603528.1,7673469.4,7740520.2,7815333.8,7877399.0,7943608.6,8013628.5,8110333.1,8189468.8,8263960.7,8358170.8,8452004.2,8511367.6,8585161.1,8646703.8,8706502.0,8785179.6,8848095.4,8921613.3,9006832.3,9075186.6,9141719.8,9202120.9,9264330.2,9318693.0,9391582.4,9456492.9,9506473.5,9554202.6,9607870.9,9681319.3,9751398.8,9813938.0,9877043.7,9936121.6,9996580.6,10061748.6,10114251.6,10153868.9,10203454.7,10250643.4,10297042.8,10345402.2,10394376.3,10442391.1,10478117.5,10523250.3,10569346.7,10602213.1,10645744.5,10687780.6,10726264.4,10764857.1,10812154.1,10841269.1,10888521.5,10936455.1,10969277.9,11022248.2,11067819.9,11111281.8,11156242.6,11200896.6,11246363.9,11277459.1,11320902.3,11362598.5,11435552.7,11482539.4,11527561.1,11562503.4,11609055.1,11660557.1,11710355.8,11744886.5,11779436.5,11821555.9,11849660.6,11889861.7,11968734.6,12026399.4,12060746.9,12097442.7,12157376.2,12192344.3,12233645.3,12295624.3,12347746.4,12399830.1,12454748.4,12505444.7,12545587.7,12583712.5,12618781.0,12661896.5,12696120.6,12725983.6,12766425.2,12816760.4,12868787.2,12920745.2,12966801.9,13006261.4,13077806.2,13137144.8,13194121.6,13239110.8,13306431.4,13362779.4,13425858.6,13515498.1,13560902.9,13632855.4,13689297.6,13742470.6,13797300.7,13853986.4,13909300.6,13955138.6,14007893.3,14069884.7,14124495.9,14168669.3,14217702.8,14259624.1,14303053.6,14341353.8,14388795.1,14428071.1,14463259.8,14508394.6,14556040.7,14617014.1,14660359.0,14710814.3,14764377.1,14817468.1,14885444.0,14916054.4,14955578.1,14997717.9,15025674.4,15071635.1,15123349.9,15181638.5,15216740.2,15258630.6,15299103.3,15330981.0,15363704.0,15399012.7,15440962.7,15482837.8,15528050.5,15588143.3,15645814.1,15695654.1,15733003.4,15768139.4,15792949.7,15831940.1,15875925.4,15919760.9,15962749.4,16001151.9,16034443.8,16065859.5,16113665.4,16151377.9,16182136.1,16221605.2,16262787.7,16307395.1,16348245.4,16383155.9,16416398.7,16447010.3,16481772.3,16511205.7,16540639.6,16581934.4,16633133.4,16658466.8,16698198.9,16735168.9,16778723.6,16814659.3,16851359.5,16889175.1,16930507.7,16973921.8,17009705.6,17042040.9,17067718.9,17096965.9,17128284.6,17169984.6,17213074.5,17242982.5,17294078.5,17346989.3,17379797.4,17435001.6,17476479.9,17518331.1,17550413.9,17598041.6,17647301.3,17679127.2,17710669.4,17747431.1,17794603.1,17842405.5,17881155.6,17926474.7,17986267.4,18033388.3,18074169.0,18129587.9,18163502.0,18205447.6,18255688.0,18298974.8,18341709.5,18384618.6,18415007.3,18455890.9,18498786.1,18551267.1,18614883.6,18655490.4,18694074.4,18728649.6,18763197.1,18814877.5,18852275.0,18885018.3,18930771.4,18960928.9,19005225.4,19053591.6,19091382.1,19140088.1,19198382.0,19233456.0,19295508.8,19333826.9,19386767.0,19456508.7,19505083.9,19566902.4,19627911.6,19685966.3,19746412.4,19810209.6,19870940.5,19931621.0,19997696.7,20067677.2,20109073.6,20167050.9,20215453.1,20289426.9,20356922.9,20409517.6,20469941.1,20517379.3,20560369.8,20608655.6,20652677.8,20694907.4,20760720.4,20801446.4,20857435.0,20922375.4,20967076.1,21029663.4,21087166.8,21129273.5,21175101.9,21222187.6,21302042.8,21370430.7,21445870.9,21521223.3,21582694.6,21623649.5,21718096.4,21776009.1,21844562.4,21920059.6,22000886.8,22059323.6,22130354.7,22210118.3,22297406.6,22383560.1,22452511.6,22554819.9,22658773.4,22740682.6,22846018.6,22959383.7,23095526.2,23220359.5,23346264.2,23439505.9,23544019.6,23647094.5,23754597.6,23846767.3,23988864.8,24162549.6,24341088.7,24483909.9,24674029.6,25034124.6],"abs_move_pct":[1.3297,1.5249,1.6679,1.8922,2.1694,2.0568,2.0265,2.4318,2.2366,2.4443,2.392,2.0681,2.1062,1.977,2.183,2.0877,2.2302,2.2438,2.181,2.3748,2.4653,2.4112,2.5784,2.8118,2.7712,3.0205,2.8893,3.1438,3.3184,3.3267,3.3545,3.3743,3.406,3.5186,3.811,3.8429,3.7749,3.7438,3.8153,3.8786,3.9119,4.0739,4.1139,4.1374,4.1137,4.0953,4.3047,4.363,4.2607,4.3354,4.4819,4.4777,4.568,4.6253,4.7476,4.7485,4.95,4.9995,5.1496,5.1823,5.2186,5.3123,5.4111,5.4946,5.529,5.6556,5.745,5.7005,5.6939,5.7933,5.6199,5.736,5.7461,5.7118,5.733,5.6344,5.7998,5.6511,5.4714,5.4577,5.5925,5.6323,5.7883,5.7507,5.7895,5.7645,5.7451,5.7833,5.6706,5.6935,5.6369,5.7341,5.8608,5.9757,6.0109,5.817,5.8043,5.7521,5.8282,5.8517,5.8483,5.7817,5.8957,5.9786,5.937,5.9991,5.9625,6.0019,5.9792,6.0469,6.0131,6.0186,6.0646,5.9233,5.917,5.7553,5.7029,5.4671,5.4209,5.4826,5.4177,5.3913,5.3494,5.416,5.4067,5.3827,5.3546,5.2666,5.3384,5.3078,5.2447,5.2533,5.1867,5.0199,4.9706,4.9913,4.9572,4.9368,4.9162,4.9209,4.8641,4.9277,4.9657,4.9858,5.212,5.247,5.3085,5.3541,5.3641,5.265,5.2621,5.4687,5.4883,5.4861,5.4325,5.4642,5.4591,5.4879,5.5011,5.4391,5.4021,5.4068,5.4239,5.3716,5.4207,5.4229,5.4528,5.5141,5.525,5.522,5.5646,5.4739,5.4189,5.5166,5.5028,5.5471,5.6169,5.6371,5.6126,5.616,5.655,5.6743,5.6519,5.6598,5.6547,5.7189,5.7702,5.7884,5.8893,5.9614,5.8862,5.8607,5.8716,5.845,5.8747,5.8235,5.7372,5.7403,5.8174,5.7164,5.7453,5.656,5.7055,5.6145,5.573,5.5385,5.4937,5.4744,5.4794,5.6251,5.5142,5.6088,5.7006,5.7535,5.6821,5.7423,5.8684,5.8715,5.7612,5.8814,5.8873,5.8521,5.8537,5.9343,6.0005,5.9605,5.978,6.0358,6.0019,5.9184,5.8427,5.943,5.9596,5.9638,5.9934,5.8916,5.8733,5.8616,5.8247,5.805,5.9082,5.909,5.8591,5.85,5.831,5.8274,5.8654,5.8029,5.922,5.9176,5.8923,5.9107,5.9336,6.0106,5.9737,5.9344,5.9522,6.0246,6.0072,5.9692,5.977,5.9314,5.9229,5.8534,5.9403,5.9251,5.9371,5.892,5.8059,5.782,5.8461,5.9298,5.9023,5.8543,5.7236,5.7671,5.7831,5.927,5.8671,5.9202,5.9956,5.9761,5.9488,5.8898,6.0139,5.96,6.0735,5.9687,5.9693,5.9689,5.8314,5.7632,5.7598,5.7424,5.7424,5.8272,5.8627,5.833,5.8763,5.8976,5.9485,5.9049,5.8125,5.9091,5.8932,5.9792,6.0439,5.9795,6.0433,6.0914,6.0349,6.0569,6.032,6.0297,5.9844,6.0494,6.092,6.0813,6.1074,6.0425,6.1156,6.1376,6.1196,6.1083,6.1732,6.2111,6.2985,6.3303,6.3178,6.1992,6.129,6.1647,6.2291,6.2167,6.1121,6.2588,6.1898,6.3466,6.3568,6.2771,6.38,6.4532,6.4766,6.5379,6.4824,6.5664,6.5375,6.5627,6.6024,6.6342,6.5274,6.5576,6.6004,6.6759,6.6043,6.7015,6.8219,6.8546,6.8465,6.7501,6.6907,6.5848,6.6195,6.5021,6.7026,6.9007,6.8866,6.8815,6.8445,6.777,6.8267,6.8479,6.8187,6.8122,6.7876,6.8219,6.9421,6.9466,6.8272,6.7763,6.7061,6.7096,6.6802,6.7318,6.7296,6.8762,6.8143,6.7774,6.8744,7.007],"open5_vol":1050388.6,"days":14,"atr14":0.763907142857143,"adv14":27572889,"avg_range_pct14":11.922,"prev_close":6.22,"prev_high":6.29,"prev_low":5.495,"high_20d":8.98,"ref_5d_high":6.29,"ref_5d_low":5.085,"ref_5d_avg_high":5.946,"ref_5d_avg_low":5.323,"ref_5d_avg_range":0.623,"sr14":{"levels":[{"lo":5.3,"hi":5.43,"mid":5.345,"touches":3,"last_touch_days_ago":1},{"lo":5.495,"hi":5.54,"mid":5.5117,"touches":3,"last_touch_days_ago":0},{"lo":5.8198,"hi":6.01,"mid":5.9074,"touches":4,"last_touch_days_ago":1},{"lo":6.11,"hi":6.3,"mid":6.225,"touches":4,"last_touch_days_ago":0},{"lo":6.36,"hi":6.41,"mid":6.385,"touches":2,"last_touch_days_ago":6},{"lo":6.58,"hi":6.72,"mid":6.65,"touches":2,"last_touch_days_ago":7},{"lo":6.8401,"hi":6.965,"mid":6.9025,"touches":2,"last_touch_days_ago":10},{"lo":7.17,"hi":7.355,"mid":7.2625,"touches":2,"last_touch_days_ago":9},{"lo":7.67,"hi":7.76,"mid":7.715,"touches":2,"last_touch_days_ago":11},{"lo":8.375,"hi":8.51,"mid":8.4425,"touches":2,"last_touch_days_ago":11}],"high":8.51,"low":5.085,"atr":0.7639,"sessions":14,"tol":0.191}}