{"symbol":"WOLF","for_date":"2025-01-06","built":"2026-09-30T18:20:29-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[125300.1,88597.0,55363.1,49664.7,49759.1,46648.4,62312.8,62374.6,43491.7,44116.3,60983.9,38630.7,59966.4,48867.5,43674.0,65651.6,62333.7,43308.3,45011.7,37178.9,36804.2,31915.6,29736.1,33305.2,30160.0,30235.4,34023.9,32629.7,29317.7,23717.1,35508.2,38016.4,29983.9,28289.6,28735.3,33292.9,24908.4,33313.0,34921.9,32388.9,36635.6,42099.3,20548.4,19992.7,24091.2,22269.9,31223.7,43438.7,25699.1,21468.5,27717.6,34070.7,29406.9,25592.7,22128.4,19434.3,20590.3,28530.6,23794.7,26433.4,30646.8,21278.8,22900.8,36424.6,26992.5,22620.6,26454.6,30732.9,30234.4,40918.2,26463.4,29760.7,24609.1,23072.9,25584.6,19884.6,24359.8,18694.6,16276.0,19936.7,21496.1,27484.6,22815.1,23637.4,20178.2,17517.8,17672.6,21949.5,20519.5,22189.9,16361.4,31621.2,19452.8,24175.4,17315.9,20949.4,22832.3,17735.4,16489.7,27621.9,15953.0,21584.2,24097.8,17780.9,17010.3,15459.8,21820.4,20386.5,25698.2,17194.1,21756.8,18686.4,27373.0,24058.8,17514.6,23378.2,19198.6,17478.3,13592.1,14737.4,16329.2,16145.9,19588.3,14848.1,11488.8,15174.1,32326.6,19276.7,26086.9,26042.6,17197.3,13975.2,15938.2,16266.7,18493.6,17949.6,21259.6,16702.4,13134.9,13380.4,13879.8,21049.4,22583.9,17518.2,16788.1,24042.0,14383.7,17665.6,17340.6,19756.6,17533.1,14758.1,22360.3,13403.0,12973.4,17003.7,12090.0,15034.1,11306.0,18229.9,16922.6,11778.8,14050.1,11740.8,12561.6,12210.0,12064.7,16350.3,17332.8,15947.3,16165.1,20417.6,21196.4,15406.0,24240.4,19950.4,10199.7,28575.1,18129.1,25400.2,12663.9,20735.7,17508.8,13762.1,16196.6,16483.4,16626.4,23864.5,21101.7,15462.6,12483.6,15456.9,9577.6,17095.3,13306.1,18997.8,14976.8,11155.3,13575.0,14012.5,15942.9,14380.6,12312.0,9393.6,14544.5,16650.0,22164.5,9988.6,10870.0,18071.4,29196.5,9024.3,19028.9,15684.4,16052.7,15876.1,22254.3,19608.1,13047.3,13873.2,31449.6,23651.3,13565.7,23777.3,24226.5,15294.6,10989.5,9900.0,12756.8,18152.9,29214.6,12603.7,13081.0,13348.7,13601.7,16921.4,15521.5,24102.0,20398.9,10858.1,26524.9,15729.8,8945.1,10055.9,18618.5,10543.3,19724.8,10194.5,16108.4,10946.6,11906.6,12872.4,12388.9,19672.4,16059.6,22792.1,12641.6,17903.6,16588.0,11687.3,11092.6,16365.1,10177.2,16446.5,11353.9,15031.6,9981.8,13292.9,15659.4,20420.6,21916.3,14724.6,15783.1,15155.6,11791.1,16537.4,16708.2,12791.1,8573.3,10584.1,13288.1,12411.4,8274.2,13278.5,21150.4,13992.8,10566.0,11604.6,12882.2,13172.4,12414.7,15427.0,18750.1,17966.8,17765.8,14754.7,13452.5,12496.9,13372.7,12440.1,11454.6,16809.0,24954.5,18136.9,10999.3,16112.9,12828.2,9177.6,11376.6,12469.3,13884.4,17634.3,23732.9,16968.0,15808.9,31329.2,22700.3,15110.9,16346.6,15609.5,16015.9,15195.4,16708.6,14434.9,12052.6,18042.9,16814.1,18189.0,17868.7,26729.0,30506.1,20198.2,14250.8,16902.5,9583.5,19795.7,20080.4,18448.0,23730.0,21438.1,17799.1,21103.6,15769.9,15301.3,19440.7,38955.1,21197.4,20980.9,17402.6,17109.6,22881.6,15252.1,19498.1,14059.1,18902.9,21400.0,21905.1,17923.5,17968.4,21480.6,19974.4,26308.1,25872.0,27641.4,34776.4,20986.0,33690.4,36739.0,31594.0,34510.4,39326.1,58537.9,26336.9,32214.9,37768.1,37610.4,37979.7,33908.6,39563.0,53322.2,85350.7,73940.6,72769.4,63180.4,67637.5,98282.6,108149.4,117892.9,147393.6,256984.6],"cum_vol":[125300.1,213897.1,269260.3,318925.0,368684.1,415332.5,477645.3,540019.9,583511.6,627627.9,688611.8,727242.5,787208.9,836076.4,879750.4,945402.1,1007735.8,1051044.1,1096055.8,1133234.6,1170038.9,1201954.4,1231690.6,1264995.8,1295155.8,1325391.1,1359415.1,1392044.8,1421362.5,1445079.6,1480587.9,1518604.2,1548588.1,1576877.7,1605613.0,1638905.9,1663814.2,1697127.2,1732049.1,1764437.9,1801073.5,1843172.8,1863721.2,1883713.9,1907805.1,1930075.0,1961298.7,2004737.4,2030436.5,2051905.0,2079622.6,2113693.4,2143100.3,2168693.0,2190821.4,2210255.7,2230846.0,2259376.6,2283171.3,2309604.6,2340251.4,2361530.2,2384431.0,2420855.6,2447848.1,2470468.7,2496923.4,2527656.2,2557890.6,2598808.9,2625272.3,2655033.0,2679642.1,2702715.0,2728299.6,2748184.3,2772544.1,2791238.6,2807514.6,2827451.4,2848947.5,2876432.1,2899247.1,2922884.6,2943062.8,2960580.6,2978253.2,3000202.7,3020722.2,3042912.1,3059273.5,3090894.7,3110347.5,3134522.9,3151838.8,3172788.2,3195620.5,3213355.9,3229845.6,3257467.4,3273420.4,3295004.6,3319102.4,3336883.4,3353893.6,3369353.4,3391173.9,3411560.4,3437258.6,3454452.6,3476209.4,3494895.8,3522268.8,3546327.6,3563842.1,3587220.4,3606419.0,3623897.3,3637489.4,3652226.7,3668555.9,3684701.8,3704290.1,3719138.2,3730627.0,3745801.1,3778127.6,3797404.4,3823491.2,3849533.8,3866731.1,3880706.3,3896644.5,3912911.2,3931404.8,3949354.4,3970613.9,3987316.4,4000451.3,4013831.6,4027711.4,4048760.8,4071344.6,4088862.9,4105651.0,4129693.0,4144076.7,4161742.4,4179082.9,4198839.5,4216372.6,4231130.7,4253491.0,4266894.0,4279867.4,4296871.1,4308961.1,4323995.2,4335301.2,4353531.1,4370453.8,4382232.6,4396282.7,4408023.5,4420585.1,4432795.1,4444859.8,4461210.1,4478542.9,4494490.1,4510655.2,4531072.9,4552269.2,4567675.2,4591915.6,4611866.0,4622065.7,4650640.8,4668769.9,4694170.1,4706833.9,4727569.6,4745078.4,4758840.5,4775037.1,4791520.5,4808146.9,4832011.4,4853113.1,4868575.6,4881059.2,4896516.1,4906093.6,4923188.9,4936495.1,4955492.9,4970469.6,4981624.9,4995199.9,5009212.4,5025155.4,5039535.9,5051847.9,5061241.6,5075786.1,5092436.1,5114600.6,5124589.1,5135459.1,5153530.6,5182727.1,5191751.4,5210780.2,5226464.6,5242517.4,5258393.4,5280647.7,5300255.9,5313303.1,5327176.4,5358625.9,5382277.2,5395842.9,5419620.2,5443846.7,5459141.3,5470130.8,5480030.8,5492787.6,5510940.4,5540155.1,5552758.8,5565839.8,5579188.5,5592790.2,5609711.6,5625233.1,5649335.1,5669734.0,5680592.1,5707117.1,5722846.9,5731792.0,5741847.9,5760466.4,5771009.6,5790734.4,5800928.9,5817037.4,5827984.0,5839890.6,5852763.1,5865152.0,5884824.4,5900883.9,5923676.1,5936317.7,5954221.3,5970809.3,5982496.6,5993589.1,6009954.3,6020131.5,6036578.0,6047931.9,6062963.6,6072945.4,6086238.2,6101897.6,6122318.1,6144234.4,6158959.1,6174742.1,6189897.8,6201688.9,6218226.3,6234934.5,6247725.6,6256298.9,6266883.0,6280171.1,6292582.5,6300856.7,6314135.2,6335285.6,6349278.4,6359844.4,6371449.1,6384331.3,6397503.7,6409918.4,6425345.4,6444095.6,6462062.4,6479828.1,6494582.9,6508035.4,6520532.3,6533905.0,6546345.1,6557799.7,6574608.7,6599563.2,6617700.1,6628699.4,6644812.3,6657640.5,6666818.1,6678194.7,6690664.0,6704548.4,6722182.6,6745915.5,6762883.5,6778692.4,6810021.6,6832721.9,6847832.9,6864179.5,6879789.0,6895804.9,6911000.2,6927708.9,6942143.7,6954196.4,6972239.3,6989053.4,7007242.4,7025111.1,7051840.1,7082346.2,7102544.4,7116795.2,7133697.7,7143281.2,7163076.9,7183157.3,7201605.3,7225335.3,7246773.4,7264572.5,7285676.1,7301445.9,7316747.2,7336187.9,7375143.1,7396340.4,7417321.3,7434723.9,7451833.6,7474715.2,7489967.3,7509465.4,7523524.4,7542427.3,7563827.3,7585732.4,7603655.9,7621624.2,7643104.9,7663079.3,7689387.4,7715259.4,7742900.7,7777677.1,7798663.1,7832353.4,7869092.4,7900686.4,7935196.8,7974522.9,8033060.8,8059397.6,8091612.6,8129380.7,8166991.1,8204970.9,8238879.5,8278442.5,8331764.7,8417115.4,8491056.1,8563825.5,8627005.9,8694643.4,8792926.0,8901075.4,9018968.3,9166361.9,9423346.4],"abs_move_pct":[0.9957,1.1477,1.5742,1.4895,1.5325,1.6611,1.8788,1.8854,1.9182,2.0839,2.1615,2.0269,2.2828,2.4309,2.434,2.4582,2.5235,2.4114,2.3798,2.3876,2.6077,2.4328,2.3829,2.4476,2.5193,2.4802,2.5404,2.4732,2.422,2.4544,2.4744,2.3309,2.4205,2.46,2.4786,2.5042,2.3826,2.1317,2.2723,2.3019,2.3036,2.3704,2.3174,2.4074,2.3178,2.3951,2.3407,2.2268,2.197,2.3036,2.2278,2.1062,2.0638,2.0537,2.0145,2.0634,2.0151,2.0561,2.2432,2.2938,2.5986,2.5911,2.7454,2.8381,2.9012,2.9523,3.0335,2.9283,3.0897,2.9972,2.932,2.821,2.7725,2.6031,2.4115,2.4305,2.4127,2.3838,2.4163,2.3935,2.4124,2.6003,2.6278,2.4982,2.5264,2.4613,2.4596,2.6029,2.4889,2.5197,2.6708,2.8129,2.8404,2.7742,2.7545,2.685,2.6613,2.7125,2.6687,2.6271,2.5895,2.6223,2.5953,2.5608,2.6333,2.5848,2.6057,2.5958,2.5805,2.7011,2.6291,2.755,2.7241,2.7816,2.815,2.7264,2.7371,2.77,2.8393,2.7336,2.6875,2.6283,2.5968,2.6265,2.6518,2.7013,2.6982,2.7496,2.7682,2.8053,2.8326,2.9588,3.0214,3.0115,3.0009,2.9388,2.9942,3.0538,3.1107,3.1482,3.1828,3.317,3.2718,3.2728,3.3807,3.3355,3.2391,3.205,3.1905,3.378,3.2792,3.3187,3.3242,3.2446,3.2589,3.3148,3.2422,3.3313,3.3028,3.2752,3.2634,3.2251,3.1977,3.1538,3.1906,3.2293,3.2689,3.2964,3.1778,3.1464,3.0949,3.1427,3.0707,3.0922,3.1549,3.1541,3.1315,3.063,3.0657,3.162,3.1009,3.1031,3.1052,3.1023,3.1449,3.1212,3.1222,3.1436,3.0892,3.1455,3.2475,3.1804,3.2769,3.2219,3.1883,3.2023,3.243,3.2358,3.2531,3.2202,3.1589,3.1374,3.1948,3.2049,3.1806,3.3229,3.2829,3.2064,3.1377,3.1147,3.1405,3.2282,3.3418,3.3054,3.2994,3.3452,3.3832,3.3377,3.3394,3.3344,3.3463,3.3969,3.4827,3.5229,3.4657,3.3986,3.4778,3.5512,3.5085,3.5542,3.498,3.4763,3.4949,3.4733,3.4503,3.5498,3.558,3.5885,3.5918,3.6366,3.6944,3.7043,3.6741,3.651,3.6495,3.6483,3.712,3.7458,3.6494,3.7227,3.7204,3.6606,3.6291,3.5499,3.5757,3.5077,3.5363,3.5247,3.468,3.5642,3.6094,3.4849,3.472,3.5063,3.5641,3.5358,3.5619,3.5757,3.5381,3.5619,3.497,3.5807,3.6194,3.7246,3.7233,3.8212,3.8403,3.8055,3.8421,3.9526,3.9952,3.9852,4.0733,3.9999,4.0847,4.1049,4.1856,4.2087,4.2411,4.2247,4.2552,4.2691,4.2177,4.2418,4.1969,4.2431,4.2091,4.2145,4.405,4.3737,4.4709,4.3864,4.305,4.4115,4.4441,4.4368,4.4559,4.4557,4.5114,4.4679,4.3954,4.483,4.5162,4.5503,4.5547,4.4423,4.5335,4.5254,4.4647,4.45,4.3752,4.3064,4.2541,4.2473,4.2626,4.2309,4.2649,4.2845,4.243,4.2519,4.2463,4.2205,4.2449,4.2535,4.2571,4.2203,4.2091,4.2633,4.2739,4.2283,4.2454,4.3583,4.3219,4.377,4.3715,4.3865,4.4446,4.3186,4.3599,4.3193,4.3117,4.2835,4.3777,4.3531,4.3793,4.4259,4.548,4.6055,4.6574,4.6076,4.6126,4.6141,4.6972,4.7587,4.7485,4.8093,4.8615,4.9102,4.9084,4.9283,4.914,4.9681,5.0044,5.0267,4.9733,4.9734,4.8808,4.7601,4.6409,4.6214,4.4418,4.3571,4.3166,4.3091,4.3523,4.3286,4.254,4.166,4.1804,4.2554],"open5_vol":368684.1,"days":14,"atr14":0.6774500000000002,"adv14":10565986,"avg_range_pct14":9.33,"prev_close":7.17,"prev_high":7.21,"prev_low":6.65,"high_20d":11.2,"ref_5d_high":7.8141,"ref_5d_low":6.51,"ref_5d_avg_high":7.2768,"ref_5d_avg_low":6.697,"ref_5d_avg_range":0.5798,"sr14":{"levels":[{"lo":6.51,"hi":6.65,"mid":6.57,"touches":3,"last_touch_days_ago":0},{"lo":6.72,"hi":6.821,"mid":6.7803,"touches":3,"last_touch_days_ago":3},{"lo":7.045,"hi":7.21,"mid":7.1129,"touches":7,"last_touch_days_ago":0},{"lo":7.4,"hi":7.505,"mid":7.4357,"touches":3,"last_touch_days_ago":5},{"lo":7.74,"hi":7.86,"mid":7.8113,"touches":7,"last_touch_days_ago":4},{"lo":8.09,"hi":8.24,"mid":8.1867,"touches":3,"last_touch_days_ago":5},{"lo":8.38,"hi":8.5173,"mid":8.4487,"touches":2,"last_touch_days_ago":10}],"high":8.5173,"low":6.51,"atr":0.6775,"sessions":14,"tol":0.1694}}