{"symbol":"UUUU","for_date":"2025-01-06","built":"2026-09-30T18:20:29-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[122838.6,26027.7,19876.9,21900.2,20873.4,17889.2,17106.9,12313.1,17148.9,19866.8,19314.8,16001.8,14562.0,12957.9,8506.8,10204.8,23627.6,18282.3,39152.9,15348.3,13475.1,12702.9,7318.6,10705.6,11193.3,10904.4,15131.3,8560.4,12662.2,10230.5,21320.8,17808.9,12571.4,15317.4,11427.0,9713.0,13796.8,21593.9,12528.0,8874.5,21902.0,10027.1,9254.5,21371.4,15158.5,7801.1,11494.9,13486.6,9638.5,12033.4,6321.6,8615.8,6887.9,10101.2,10743.4,13247.1,13693.0,8970.6,7939.4,7140.1,14316.5,10845.7,7864.7,9494.6,7115.9,12101.5,10761.5,11496.7,7252.6,8410.6,7437.6,10227.4,10387.7,8474.8,7223.1,8750.6,13409.3,7106.4,9450.4,10775.4,9823.1,9287.8,8946.6,7814.3,15765.4,11840.3,11184.7,15008.1,15508.1,10192.8,8740.8,11161.8,11105.9,8472.0,11803.2,8072.4,12603.1,9546.2,12441.0,9492.4,7214.0,9658.4,5684.9,7157.4,6941.2,12488.8,7353.5,7793.9,7944.5,16260.7,14289.6,10003.9,10799.0,12084.1,7137.9,7512.6,9240.6,6898.9,19703.4,13026.5,11498.1,12652.8,9088.7,10175.4,8069.5,9321.8,4063.1,5777.7,13168.9,9793.4,14915.5,8229.9,7564.6,11308.2,11930.6,10902.6,7252.1,8662.9,7894.1,10564.1,10226.3,16954.9,20458.4,6620.4,7892.3,9638.4,8409.0,6124.2,6082.6,10010.4,5489.7,5015.1,9744.8,4589.1,6111.9,12435.4,5305.5,4852.9,4395.3,6690.9,8023.4,7948.8,4932.1,3845.6,3883.4,13660.4,10473.6,9648.2,10846.8,7612.8,3460.3,12156.9,8033.7,11946.3,6109.6,7597.0,7695.8,9231.6,15297.4,5520.0,12625.2,7791.9,11737.6,7508.6,14818.1,8696.3,16026.7,12353.2,9272.9,10672.6,8547.9,10907.1,3753.4,5450.6,7315.6,10778.4,7424.6,8442.2,8029.0,6978.5,6018.1,6830.4,5332.9,7370.1,10258.4,17208.5,5724.7,9266.9,9087.1,8528.1,7754.4,6472.1,5118.9,5977.7,9318.5,5625.1,4917.9,9260.1,6566.2,6285.8,8464.1,7919.1,8310.9,4729.0,5675.3,11133.0,3799.6,4295.8,8485.9,6617.6,8486.6,7583.4,3937.1,9405.0,2716.7,6073.8,6366.6,8105.3,3760.8,10488.0,7913.4,6803.6,10086.8,3080.1,4813.4,5102.7,9936.9,6207.3,6150.6,6384.4,9555.7,4165.5,4480.1,6537.1,5103.2,4164.0,5825.3,6159.0,4695.8,7213.2,6972.8,5359.2,10364.3,5622.2,6663.8,3647.9,5371.5,5870.4,7382.1,6980.4,10953.6,8727.5,7527.4,5872.1,9775.6,5678.9,7740.1,9695.9,5293.8,5236.1,7051.9,4885.1,7281.2,6467.1,5221.7,5003.1,3542.4,8811.3,6131.4,3609.6,5269.4,4911.1,4319.4,4527.6,6497.9,6763.9,6390.9,4393.9,5746.6,4949.8,8184.1,5083.5,6068.7,4682.0,4371.5,4389.7,5275.7,6276.2,7636.1,3623.6,7779.9,5472.7,4656.3,6406.6,4053.6,9148.1,8044.1,4808.1,5638.5,5014.0,6851.2,7307.6,6610.6,6159.0,4489.1,5649.4,5107.8,4480.4,5121.7,5166.6,5593.6,9668.7,8505.9,5861.1,8341.9,8094.2,4896.9,2515.1,7020.9,7647.6,5793.9,4649.8,5066.6,6341.9,6404.6,7182.2,6347.0,5989.0,10210.5,8304.8,8024.7,4839.6,6946.1,4511.1,5553.1,6087.6,8316.1,12948.3,3626.3,5575.0,9964.9,8944.1,10446.9,12709.8,11058.3,14468.9,8783.6,11437.0,14320.9,19382.5,35385.7,13286.2,18543.4,9047.1,10007.8,19475.1,15843.5,22284.3,12673.7,45442.0,35340.6,27801.6,20572.0,28501.4,20653.9,30377.9,32193.1,38996.0,57812.4,83554.1],"cum_vol":[122838.6,148866.4,168743.2,190643.4,211516.9,229406.1,246513.0,258826.1,275975.0,295841.8,315156.6,331158.4,345720.4,358678.2,367185.0,377389.8,401017.4,419299.7,458452.6,473800.9,487276.0,499978.9,507297.4,518003.0,529196.3,540100.6,555231.9,563792.4,576454.6,586685.1,608005.9,625814.8,638386.1,653703.6,665130.6,674843.6,688640.4,710234.3,722762.3,731636.8,753538.8,763565.9,772820.4,794191.8,809350.3,817151.4,828646.3,842132.9,851771.4,863804.8,870126.4,878742.1,885630.1,895731.3,906474.6,919721.8,933414.8,942385.4,950324.7,957464.9,971781.4,982627.1,990491.8,999986.4,1007102.2,1019203.7,1029965.2,1041461.9,1048714.6,1057125.1,1064562.7,1074790.1,1085177.9,1093652.6,1100875.8,1109626.4,1123035.7,1130142.1,1139592.6,1150368.0,1160191.1,1169478.9,1178425.6,1186239.9,1202005.3,1213845.6,1225030.3,1240038.4,1255546.5,1265739.3,1274480.1,1285641.9,1296747.8,1305219.8,1317023.0,1325095.4,1337698.5,1347244.7,1359685.7,1369178.1,1376392.1,1386050.5,1391735.4,1398892.9,1405834.1,1418322.9,1425676.4,1433470.3,1441414.8,1457675.5,1471965.1,1481969.0,1492768.0,1504852.1,1511990.0,1519502.6,1528743.2,1535642.1,1555345.5,1568372.0,1579870.1,1592522.9,1601611.6,1611787.0,1619856.5,1629178.3,1633241.4,1639019.1,1652188.0,1661981.4,1676896.9,1685126.7,1692691.4,1703999.6,1715930.1,1726832.7,1734084.8,1742747.6,1750641.8,1761205.9,1771432.1,1788387.1,1808845.4,1815465.9,1823358.1,1832996.6,1841405.6,1847529.8,1853612.4,1863622.7,1869112.4,1874127.5,1883872.3,1888461.4,1894573.2,1907008.6,1912314.1,1917167.0,1921562.3,1928253.2,1936276.6,1944225.4,1949157.5,1953003.1,1956886.4,1970546.8,1981020.4,1990668.6,2001515.4,2009128.1,2012588.4,2024745.4,2032779.1,2044725.4,2050834.9,2058431.9,2066127.7,2075359.4,2090656.8,2096176.8,2108802.0,2116593.9,2128331.4,2135840.1,2150658.2,2159354.5,2175381.2,2187734.4,2197007.4,2207680.0,2216227.9,2227135.0,2230888.4,2236339.0,2243654.6,2254433.1,2261857.7,2270299.9,2278328.9,2285307.4,2291325.5,2298155.9,2303488.9,2310859.0,2321117.4,2338325.9,2344050.6,2353317.6,2362404.6,2370932.7,2378687.1,2385159.2,2390278.1,2396255.9,2405574.4,2411199.4,2416117.3,2425377.4,2431943.6,2438229.4,2446693.6,2454612.6,2462923.5,2467652.5,2473327.8,2484460.8,2488260.4,2492556.2,2501042.1,2507659.8,2516146.4,2523729.8,2527666.9,2537071.9,2539788.6,2545862.4,2552229.0,2560334.3,2564095.1,2574583.1,2582496.4,2589300.1,2599386.9,2602467.0,2607280.4,2612383.1,2622320.0,2628527.3,2634677.9,2641062.3,2650618.0,2654783.5,2659263.6,2665800.6,2670903.9,2675067.9,2680893.1,2687052.1,2691747.9,2698961.1,2705933.9,2711293.1,2721657.4,2727279.6,2733943.4,2737591.4,2742962.9,2748833.3,2756215.4,2763195.8,2774149.4,2782876.9,2790404.2,2796276.4,2806052.0,2811730.9,2819471.0,2829166.9,2834460.7,2839696.8,2846748.6,2851633.8,2858915.0,2865382.1,2870603.9,2875607.0,2879149.4,2887960.7,2894092.1,2897701.6,2902971.1,2907882.1,2912201.5,2916729.1,2923227.1,2929991.0,2936381.9,2940775.9,2946522.5,2951472.3,2959656.4,2964739.9,2970808.6,2975490.6,2979862.1,2984251.9,2989527.6,2995803.8,3003439.9,3007063.5,3014843.4,3020316.1,3024972.4,3031379.1,3035432.6,3044580.8,3052624.9,3057433.1,3063071.6,3068085.6,3074936.8,3082244.4,3088854.9,3095013.9,3099503.1,3105152.4,3110260.2,3114740.6,3119862.3,3125028.9,3130622.4,3140291.1,3148797.1,3154658.1,3163000.1,3171094.3,3175991.1,3178506.2,3185527.1,3193174.7,3198968.6,3203618.4,3208685.0,3215026.9,3221431.6,3228613.8,3234960.8,3240949.8,3251160.3,3259465.1,3267489.8,3272329.4,3279275.4,3283786.5,3289339.6,3295427.2,3303743.4,3316691.6,3320317.9,3325892.9,3335857.9,3344801.9,3355248.9,3367958.6,3379016.9,3393485.9,3402269.4,3413706.4,3428027.4,3447409.9,3482795.6,3496081.8,3514625.1,3523672.3,3533680.1,3553155.1,3568998.6,3591282.9,3603956.6,3649398.6,3684739.2,3712540.9,3733112.9,3761614.3,3782268.2,3812646.1,3844839.2,3883835.2,3941647.6,4025201.6],"abs_move_pct":[0.4785,0.6056,0.73,0.7664,0.8305,0.7314,0.9206,1.1035,1.204,1.2063,1.1667,1.2192,1.3081,1.2297,1.3438,1.3605,1.3291,1.3352,1.2989,1.237,1.2198,1.1658,1.1838,1.1912,1.2403,1.3687,1.2854,1.2222,1.3285,1.3402,1.4452,1.4936,1.4672,1.4214,1.4067,1.4812,1.3831,1.3601,1.3459,1.3741,1.3651,1.3872,1.4633,1.536,1.4846,1.4819,1.4512,1.4856,1.4378,1.4386,1.473,1.5286,1.4972,1.5397,1.4984,1.6404,1.7361,1.7492,1.6655,1.6094,1.6693,1.6391,1.6982,1.7267,1.6963,1.6999,1.7729,1.7719,1.7981,1.7752,1.7492,1.7245,1.8831,1.8129,1.7533,1.7538,1.7795,1.8066,1.7497,1.7701,1.854,1.8046,1.8745,1.9258,1.9069,1.9113,1.8815,1.9072,1.9638,1.9735,1.9752,2.0089,2.0211,2.0119,2.0328,2.0416,2.0062,2.0083,2.0867,2.0734,2.0453,2.0358,2.0276,2.018,2.0415,2.0311,2.0325,2.0973,2.0742,2.0949,2.1005,2.0971,2.1047,2.1066,2.1162,2.16,2.2831,2.2636,2.2416,2.1971,2.1094,2.1046,2.0499,2.0377,2.0898,2.0788,2.1168,2.1597,2.1355,2.1622,2.1351,2.1555,2.1132,2.1265,2.0574,2.0668,2.0394,2.137,2.0985,2.166,2.1513,2.1389,2.2033,2.1786,2.1616,2.1521,2.1295,2.118,2.0928,2.1419,2.1446,2.125,2.1992,2.1998,2.2145,2.2176,2.1958,2.2028,2.191,2.2301,2.2116,2.2437,2.1891,2.2269,2.1832,2.2127,2.1932,2.1754,2.1731,2.1513,2.109,2.1251,2.1821,2.1383,2.1509,2.1357,2.1621,2.1357,2.2828,2.2504,2.2349,2.284,2.3463,2.373,2.3918,2.3944,2.3781,2.4318,2.4173,2.4078,2.415,2.4126,2.4053,2.3878,2.4101,2.4502,2.4405,2.4654,2.451,2.4353,2.484,2.5471,2.5481,2.5234,2.4935,2.4409,2.4089,2.33,2.3866,2.3599,2.384,2.3791,2.3798,2.3452,2.3299,2.2989,2.2951,2.3444,2.403,2.344,2.3346,2.3239,2.3361,2.3685,2.332,2.3008,2.2976,2.272,2.2597,2.2992,2.2586,2.2425,2.2643,2.2357,2.2462,2.2129,2.2344,2.1769,2.1814,2.1749,2.1504,2.1341,2.0844,2.0459,2.0522,2.0676,2.0832,2.0723,2.0888,2.1146,2.0497,1.877,2.0167,1.9768,2.0157,1.9957,2.0309,2.0634,2.0516,2.0512,2.0252,2.0038,1.9746,1.9802,1.9866,1.986,1.9623,1.9449,1.9118,1.9128,1.8817,1.8561,1.8297,1.8001,1.8309,1.768,1.7767,1.7621,1.7416,1.7203,1.7261,1.7468,1.7634,1.7797,1.7833,1.7444,1.6098,1.591,1.589,1.5856,1.5965,1.6236,1.6323,1.6475,1.715,1.7444,1.6979,1.7322,1.7057,1.6647,1.7285,1.8059,1.7604,1.8112,1.7853,1.8,1.7725,1.743,1.7394,1.7383,1.7195,1.7322,1.7124,1.7358,1.7515,1.7379,1.7589,1.7577,1.7668,1.7326,1.6842,1.6768,1.6961,1.701,1.7182,1.7291,1.7092,1.7224,1.7237,1.7839,1.767,1.7265,1.732,1.7493,1.7599,1.7266,1.7381,1.7656,1.7696,1.7352,1.7692,1.7333,1.754,1.8299,1.8,1.8267,1.8335,1.8199,1.7933,1.8089,1.7532,1.7869,1.9125,1.9075,1.9482,1.9386,1.9449,1.9676,1.9637,2.0033,1.8582,1.8569,1.804,1.8925,1.8887,1.9076,1.9502,1.989,2.0507,2.1271,2.0998,2.1627,2.1157,2.1518,2.1285,2.1299,2.095,2.0311,2.0466,2.0126,2.0419,2.0019,2.011,1.9801,1.9433,2.0494,2.0875,2.0367,1.9621,1.9769],"open5_vol":211516.9,"days":14,"atr14":0.2537642857142857,"adv14":4446473,"avg_range_pct14":4.526,"prev_close":5.74,"prev_high":5.77,"prev_low":5.46,"high_20d":6.89,"ref_5d_high":5.77,"ref_5d_low":5.05,"ref_5d_avg_high":5.4456,"ref_5d_avg_low":5.182,"ref_5d_avg_range":0.2636,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.0733,"touches":3,"last_touch_days_ago":2},{"lo":5.1681,"hi":5.23,"mid":5.2094,"touches":3,"last_touch_days_ago":1},{"lo":5.235,"hi":5.2975,"mid":5.2669,"touches":4,"last_touch_days_ago":3},{"lo":5.33,"hi":5.38,"mid":5.3587,"touches":4,"last_touch_days_ago":4},{"lo":5.4489,"hi":5.46,"mid":5.453,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.55,"mid":5.5333,"touches":3,"last_touch_days_ago":6},{"lo":5.77,"hi":5.8,"mid":5.7871,"touches":4,"last_touch_days_ago":0},{"lo":5.95,"hi":5.99,"mid":5.97,"touches":2,"last_touch_days_ago":12}],"high":6.22,"low":5.05,"atr":0.2538,"sessions":14,"tol":0.0634}}