{"symbol":"STLA","for_date":"2025-01-06","built":"2026-09-30T18:20:29-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[183576.2,45848.1,39314.6,17629.7,56399.4,26117.6,21624.7,27656.6,23894.3,16517.4,23768.4,28661.3,16299.4,29151.5,14069.5,27227.3,17229.9,17290.9,19130.5,13824.7,17403.1,18261.6,16128.9,14773.1,12831.1,14058.0,25432.5,9678.1,24983.4,13230.0,25432.2,25470.3,25049.9,37904.9,15890.8,27408.0,20672.3,18101.8,12460.9,15287.0,18411.9,12296.1,23212.6,19817.3,16492.4,19227.9,14700.2,37882.3,22315.6,16328.1,22889.4,20906.7,27518.9,16479.9,16464.7,20610.4,22668.6,18519.8,22409.9,17629.7,23896.5,36631.6,25197.6,17739.6,19942.6,20074.9,16933.2,24080.9,18674.6,19878.9,23391.5,13831.4,25139.4,16962.6,15866.9,39782.2,26153.4,22669.1,14644.6,31291.7,18894.0,20363.9,16445.7,16561.5,14357.1,12412.6,21139.4,14301.4,15382.6,11496.6,24793.9,15108.9,16437.1,39714.5,17895.3,14810.6,20216.3,10731.4,20836.8,19559.4,18053.5,18594.6,20389.6,16460.9,18912.5,26545.1,29608.1,14360.7,24740.6,17849.1,34775.1,25258.8,14426.9,8837.1,19674.7,21085.1,17070.3,14195.9,16599.9,21917.0,35219.1,23042.9,22745.0,21165.4,71302.3,28909.8,13449.1,10508.6,16374.9,6487.7,13783.2,12342.7,10729.8,10009.8,10871.9,13130.9,5728.3,7221.6,10302.9,5871.6,6271.6,20971.4,7501.1,7741.2,12189.7,4735.6,6777.4,7062.6,3751.0,7963.4,15036.1,6679.5,6141.8,7196.0,8090.1,10136.4,9049.6,148595.3,6322.5,4272.2,6696.4,7193.8,9579.6,8047.6,6612.9,5516.4,5046.2,9747.1,11972.1,5932.3,7783.1,10580.7,12102.6,9310.1,7039.6,7124.4,11082.0,13592.7,7376.9,5149.2,8691.5,13096.9,8663.3,7746.1,10297.1,10041.4,11585.1,7735.6,12584.2,12958.4,5551.4,8049.1,12429.6,6908.4,21250.4,7070.3,12241.4,12060.6,9699.1,11644.6,18079.2,6385.3,8302.8,16517.1,18701.5,12134.4,13871.1,11015.0,17477.1,17007.3,21677.8,13953.9,11827.0,8140.7,11684.9,15153.2,15002.6,17261.2,11303.2,13938.9,9307.3,7257.8,13703.8,8421.6,16738.4,9879.6,5306.9,14533.3,2264.4,10743.5,10081.6,9860.9,4575.4,17296.3,6235.9,8796.2,10916.4,5287.4,13858.6,5646.1,13846.2,5911.4,7038.5,6491.4,7333.1,11030.2,13550.7,8059.1,6423.3,9664.2,4129.0,5065.2,5430.5,13439.1,13939.5,12867.8,8100.7,7851.9,12420.2,8111.2,14044.0,8426.5,11633.7,8357.4,9805.6,9969.1,14154.4,5837.1,6464.8,5850.7,10781.9,7602.2,21001.6,16296.9,6262.8,8207.8,12973.5,7056.6,5196.9,10288.5,16630.4,12939.2,10683.6,9303.6,7304.9,11483.8,13365.4,21479.1,13149.3,8571.5,10336.4,11207.9,9831.2,13535.1,15143.9,12369.9,19576.1,18536.4,6865.4,7210.3,6022.9,10801.6,16450.6,21822.1,6434.9,10546.0,3581.5,8103.9,11224.5,9535.8,13141.1,7884.1,9765.4,14792.0,7767.3,14991.7,18218.8,11816.1,8099.8,16082.8,15905.6,10793.4,14558.4,6648.3,3890.2,14704.3,9456.6,12767.9,7588.4,9885.2,12241.3,18092.8,19277.2,8498.4,15285.2,18002.4,13349.6,23338.2,14853.0,9942.3,7057.0,11250.6,12078.9,9487.2,18816.5,16394.4,13347.4,5825.1,20220.3,17681.6,15801.9,21105.5,20570.9,11983.1,14584.9,9688.6,19490.4,14288.2,11285.8,16655.0,41103.6,27433.9,14031.7,18415.4,26654.3,20538.9,29935.4,23412.0,24748.3,19225.1,28440.4,26978.4,30470.0,48230.1,29747.6,32576.5,23183.5,34152.0,34284.9,63664.4,54548.6,42967.5,37752.5,58803.6,63675.2,75649.4,87560.2,95147.4,127831.6,177802.2],"cum_vol":[183576.2,229424.4,268739.0,286368.7,342768.1,368885.8,390510.5,418167.1,442061.4,458578.8,482347.1,511008.4,527307.9,556459.4,570528.9,597756.1,614986.1,632277.0,651407.5,665232.2,682635.3,700896.9,717025.8,731798.9,744630.1,758688.1,784120.6,793798.7,818782.1,832012.1,857444.3,882914.6,907964.4,945869.4,961760.1,989168.1,1009840.4,1027942.2,1040403.1,1055690.1,1074102.1,1086398.1,1109610.7,1129428.0,1145920.4,1165148.2,1179848.4,1217730.7,1240046.3,1256374.4,1279263.9,1300170.6,1327689.5,1344169.4,1360634.1,1381244.5,1403913.1,1422432.9,1444842.9,1462472.6,1486369.1,1523000.7,1548198.4,1565937.9,1585880.5,1605955.4,1622888.6,1646969.6,1665644.1,1685523.0,1708914.5,1722745.9,1747885.4,1764847.9,1780714.8,1820497.0,1846650.4,1869319.5,1883964.1,1915255.9,1934149.9,1954513.7,1970959.4,1987520.9,2001878.1,2014290.7,2035430.1,2049731.5,2065114.1,2076610.7,2101404.6,2116513.5,2132950.6,2172665.1,2190560.4,2205371.1,2225587.4,2236318.7,2257155.5,2276714.9,2294768.4,2313363.0,2333752.6,2350213.5,2369126.0,2395671.1,2425279.2,2439639.9,2464380.6,2482229.6,2517004.7,2542263.5,2556690.4,2565527.5,2585202.2,2606287.4,2623357.6,2637553.5,2654153.4,2676070.4,2711289.5,2734332.4,2757077.4,2778242.8,2849545.1,2878454.9,2891904.0,2902412.6,2918787.5,2925275.2,2939058.4,2951401.1,2962130.9,2972140.7,2983012.6,2996143.4,3001871.7,3009093.4,3019396.2,3025267.9,3031539.5,3052510.9,3060011.9,3067753.1,3079942.9,3084678.4,3091455.9,3098518.5,3102269.5,3110232.9,3125269.1,3131948.6,3138090.4,3145286.4,3153376.5,3163512.9,3172562.5,3321157.8,3327480.3,3331752.5,3338448.9,3345642.6,3355222.3,3363269.9,3369882.9,3375399.3,3380445.5,3390192.6,3402164.8,3408097.1,3415880.1,3426460.9,3438563.4,3447873.6,3454913.2,3462037.6,3473119.6,3486712.3,3494089.1,3499238.4,3507929.9,3521026.7,3529690.0,3537436.1,3547733.2,3557774.6,3569359.7,3577095.4,3589679.6,3602638.0,3608189.4,3616238.5,3628668.1,3635576.5,3656826.9,3663897.1,3676138.6,3688199.2,3697898.3,3709542.9,3727622.1,3734007.4,3742310.2,3758827.3,3777528.8,3789663.1,3803534.2,3814549.2,3832026.4,3849033.6,3870711.4,3884665.4,3896492.4,3904633.1,3916317.9,3931471.1,3946473.7,3963734.9,3975038.1,3988977.0,3998284.3,4005542.1,4019245.9,4027667.5,4044405.9,4054285.5,4059592.4,4074125.7,4076390.1,4087133.6,4097215.1,4107076.1,4111651.4,4128947.7,4135183.6,4143979.8,4154896.2,4160183.6,4174042.3,4179688.4,4193534.6,4199446.0,4206484.5,4212975.9,4220308.9,4231339.1,4244889.9,4252949.0,4259372.3,4269036.5,4273165.5,4278230.7,4283661.2,4297100.3,4311039.8,4323907.6,4332008.3,4339860.2,4352280.4,4360391.6,4374435.6,4382862.1,4394495.9,4402853.2,4412658.9,4422628.0,4436782.4,4442619.5,4449084.3,4454935.0,4465716.9,4473319.1,4494320.7,4510617.6,4516880.4,4525088.1,4538061.6,4545118.3,4550315.2,4560603.7,4577234.1,4590173.4,4600857.0,4610160.6,4617465.5,4628949.3,4642314.6,4663793.8,4676943.1,4685514.6,4695850.9,4707058.9,4716890.1,4730425.2,4745569.1,4757938.9,4777515.1,4796051.4,4802916.8,4810127.1,4816150.0,4826951.6,4843402.2,4865224.4,4871659.3,4882205.3,4885786.8,4893890.6,4905115.1,4914650.9,4927792.1,4935676.2,4945441.6,4960233.6,4968000.9,4982992.6,5001211.4,5013027.6,5021127.4,5037210.1,5053115.7,5063909.1,5078467.5,5085115.8,5089006.0,5103710.3,5113166.9,5125934.7,5133523.1,5143408.4,5155649.6,5173742.4,5193019.6,5201518.0,5216803.2,5234805.6,5248155.3,5271493.5,5286346.5,5296288.8,5303345.8,5314596.4,5326675.3,5336162.5,5354979.0,5371373.4,5384720.7,5390545.8,5410766.1,5428447.6,5444249.6,5465355.1,5485925.9,5497909.1,5512494.0,5522182.6,5541672.9,5555961.1,5567246.9,5583901.9,5625005.5,5652439.4,5666471.1,5684886.5,5711540.8,5732079.6,5762015.0,5785427.0,5810175.3,5829400.4,5857840.8,5884819.2,5915289.2,5963519.4,5993266.9,6025843.4,6049026.9,6083178.9,6117463.8,6181128.2,6235676.9,6278644.4,6316396.9,6375200.5,6438875.7,6514525.1,6602085.3,6697232.6,6825064.2,7002866.4],"abs_move_pct":[0.1018,0.1673,0.2315,0.2226,0.2843,0.295,0.2945,0.3509,0.3133,0.3638,0.3978,0.4021,0.4318,0.3973,0.3889,0.4391,0.4671,0.4623,0.4899,0.4862,0.5011,0.5158,0.4863,0.481,0.4804,0.4807,0.454,0.4521,0.4422,0.4742,0.4571,0.4328,0.4295,0.4621,0.4551,0.4296,0.4141,0.4207,0.4239,0.4156,0.3928,0.4109,0.4286,0.4288,0.4401,0.4346,0.4407,0.4434,0.4843,0.4741,0.4802,0.4844,0.465,0.4758,0.4643,0.4245,0.4216,0.457,0.4479,0.4464,0.4511,0.4738,0.4498,0.4527,0.4522,0.454,0.4667,0.4445,0.4654,0.4766,0.4413,0.4396,0.4489,0.4566,0.4962,0.4701,0.4516,0.4781,0.4878,0.4853,0.491,0.486,0.4886,0.4853,0.4727,0.4959,0.4906,0.4621,0.4462,0.4491,0.4389,0.4842,0.475,0.5229,0.521,0.521,0.5157,0.5162,0.5299,0.5156,0.5236,0.5197,0.501,0.5108,0.5239,0.523,0.5165,0.5192,0.5252,0.5165,0.5222,0.5403,0.5431,0.5516,0.5332,0.5425,0.5384,0.5312,0.5332,0.4979,0.5263,0.543,0.5433,0.5409,0.5387,0.5419,0.5467,0.5248,0.5568,0.5877,0.586,0.5661,0.6041,0.5883,0.5697,0.5524,0.5695,0.5661,0.5786,0.566,0.5559,0.5478,0.5467,0.5629,0.5778,0.5815,0.5791,0.5769,0.5743,0.5868,0.5911,0.602,0.5919,0.6064,0.6085,0.6174,0.6051,0.6078,0.6043,0.6079,0.604,0.5956,0.5965,0.5815,0.603,0.5986,0.5922,0.593,0.5864,0.5729,0.5886,0.5832,0.6033,0.6032,0.593,0.5958,0.608,0.6435,0.642,0.6383,0.6274,0.6461,0.6268,0.6408,0.6464,0.6556,0.6544,0.6669,0.6419,0.6492,0.6589,0.6384,0.6363,0.6296,0.6161,0.6356,0.6141,0.6297,0.6296,0.6428,0.6592,0.6575,0.6465,0.6467,0.6417,0.6486,0.657,0.649,0.6329,0.6389,0.6382,0.6516,0.6704,0.6764,0.6846,0.7029,0.6973,0.6697,0.6696,0.6814,0.6784,0.6735,0.6754,0.695,0.684,0.6946,0.6819,0.6844,0.6853,0.6973,0.6907,0.6961,0.6839,0.6853,0.6975,0.7022,0.718,0.7215,0.7207,0.7066,0.7208,0.7361,0.7401,0.722,0.7071,0.7237,0.7345,0.7391,0.7426,0.7234,0.7212,0.732,0.73,0.6957,0.6955,0.685,0.6881,0.69,0.6927,0.7028,0.704,0.698,0.6958,0.6933,0.7156,0.7386,0.7172,0.7222,0.7192,0.7072,0.73,0.7444,0.7412,0.7644,0.7583,0.753,0.7535,0.7711,0.7836,0.7858,0.8236,0.7976,0.7821,0.789,0.7889,0.7781,0.7807,0.8114,0.7957,0.8231,0.8284,0.844,0.8422,0.8374,0.8545,0.8368,0.8148,0.812,0.827,0.821,0.8307,0.826,0.8199,0.8302,0.8297,0.849,0.8576,0.8635,0.8777,0.8735,0.8523,0.8736,0.8736,0.8683,0.8788,0.8837,0.9086,0.8969,0.8952,0.863,0.8989,0.8863,0.8878,0.8935,0.8937,0.9187,0.9247,0.9406,0.9449,0.9411,0.9477,0.9148,0.9281,0.9278,0.9437,0.9606,0.9259,0.9246,0.9369,0.9243,0.9512,0.9599,0.9651,0.9761,0.9782,0.9735,0.9739,0.976,0.9822,0.984,0.9614,0.9596,0.9544,0.9599,0.9445,0.965,0.9679,0.9796,0.9848,0.9789,0.9912,0.9642,0.9725,0.9842,0.9945,1.0041,1.016,1.0361,1.0274,1.0295,1.0165,1.0379,1.0188,1.0081,1.0293,1.0289,1.0208,1.0325,0.9971,0.9968,0.9945,1.0141,1.0165,1.0572,1.038,1.0406,1.0543,1.0464,1.065,1.0502],"open5_vol":342768.1,"days":14,"atr14":0.31232142857142836,"adv14":7474102,"avg_range_pct14":1.862,"prev_close":12.53,"prev_high":12.59,"prev_low":12.405,"high_20d":14.08,"ref_5d_high":13.24,"ref_5d_low":12.405,"ref_5d_avg_high":13.029,"ref_5d_avg_low":12.835,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":12.675,"hi":12.72,"mid":12.6975,"touches":2,"last_touch_days_ago":7},{"lo":12.76,"hi":12.8,"mid":12.7783,"touches":3,"last_touch_days_ago":1},{"lo":12.885,"hi":12.9175,"mid":12.9013,"touches":2,"last_touch_days_ago":6},{"lo":12.97,"hi":13.015,"mid":12.9958,"touches":6,"last_touch_days_ago":1},{"lo":13.07,"hi":13.135,"mid":13.1013,"touches":4,"last_touch_days_ago":3},{"lo":13.15,"hi":13.17,"mid":13.16,"touches":2,"last_touch_days_ago":4},{"lo":13.24,"hi":13.31,"mid":13.275,"touches":2,"last_touch_days_ago":2},{"lo":13.43,"hi":13.49,"mid":13.45,"touches":3,"last_touch_days_ago":10}],"high":14.0,"low":12.405,"atr":0.3123,"sessions":14,"tol":0.0781}}