{"symbol":"SPY","for_date":"2025-01-06","built":"2026-09-30T18:20:29-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[650554.5,215695.2,288185.1,163257.1,163501.3,153092.4,140020.8,152964.3,135186.3,143823.6,208598.8,117988.1,119350.1,140868.3,106831.9,138194.5,128503.9,112463.8,129771.9,123469.0,159526.6,114661.9,94495.8,104488.0,137545.8,113388.6,105927.8,94189.0,105165.4,94311.6,160459.5,208865.3,118698.9,91083.5,102493.9,116195.7,125624.8,131072.1,104630.3,114071.1,107988.7,117182.0,109214.2,108642.0,93048.0,111585.0,86299.3,97947.4,104005.9,102160.8,137738.4,121429.2,138383.4,130374.8,118081.7,104504.3,112627.8,108754.9,144468.8,96302.5,114494.9,99769.1,101366.0,120343.1,100538.8,104191.6,110046.1,113530.6,108960.0,85415.9,80463.1,130622.4,87084.1,117025.2,109548.6,90785.1,95816.3,84790.9,76131.8,69273.6,79743.1,102876.0,75929.3,74589.5,61038.3,57615.3,86093.9,83919.1,94070.3,65825.7,86503.6,72835.6,79286.1,98012.9,112885.6,86128.0,124347.3,79650.9,94545.1,78824.6,907522.4,104701.0,99584.6,70047.4,64899.1,98566.6,107647.1,99091.0,124804.3,73581.9,79249.9,65585.0,118333.6,85424.2,109940.4,94643.5,85636.4,78915.1,69369.6,58490.3,85636.9,111740.8,80484.1,95099.1,107760.9,76758.9,76845.9,104017.4,91653.9,89304.7,131225.6,87796.9,110343.4,95194.9,62337.5,106917.6,80707.1,78137.9,55488.3,54008.6,76601.9,79659.6,96094.4,72468.5,76440.9,67341.5,68594.7,53549.5,74455.6,73786.4,58727.8,68664.6,108426.4,94659.9,55032.1,56291.9,59764.7,57191.4,59394.5,66151.1,53444.7,70701.4,55922.0,45800.2,76175.1,51083.2,57782.4,50997.7,69687.2,77841.2,70292.1,97524.3,73636.1,70816.0,50357.2,61473.9,57464.5,66099.5,89861.9,74104.8,122049.2,135557.5,102524.4,88663.5,99152.0,76775.7,75608.9,89574.3,81555.2,98182.6,87274.6,75859.4,64349.3,61741.4,71280.5,54163.0,198072.1,60965.4,78574.1,59281.1,95376.1,82994.7,128102.5,73913.9,93899.0,131978.0,96243.1,101726.6,123883.5,150778.2,406317.9,170078.6,77692.9,71502.2,74834.5,101423.2,129346.9,74272.1,58457.9,126148.0,65846.3,62500.9,43964.0,69374.2,309472.2,49410.9,80753.7,63898.1,87516.6,116549.1,71812.4,66641.8,65292.3,44884.9,121356.3,149284.8,105704.9,50594.9,98071.5,50402.6,73672.9,127413.8,49382.3,59998.5,43330.1,45925.6,106411.4,104325.7,53655.6,88498.4,48979.3,71206.3,101997.9,73886.5,60587.4,55217.1,85749.6,43896.7,68013.4,56873.1,51886.9,44737.5,52481.6,68041.7,84438.4,70993.7,234114.7,49699.6,99792.1,70251.4,101406.3,75695.2,84627.9,62830.2,89700.0,116962.1,163670.1,86576.2,71224.7,76648.6,149585.0,85645.3,56295.5,202221.4,60901.7,69005.4,113611.6,69671.4,117701.2,74679.9,85618.4,78578.1,67249.2,73884.9,88548.1,70254.4,86201.4,91729.0,77579.6,67912.5,112832.8,80782.1,77039.4,69261.8,60167.8,78945.1,76581.9,102727.8,75733.0,69564.7,82663.4,70134.4,97193.6,68594.1,58272.6,94684.2,86221.9,95029.6,69873.1,99936.6,69277.6,137550.4,70435.3,90440.5,70984.9,77021.4,141783.4,95889.6,87468.6,98021.5,98650.6,129899.9,83845.2,101103.1,102124.0,113217.3,138623.9,76319.5,92631.0,83552.0,92450.4,93385.4,90833.6,96160.4,92732.9,83942.0,237586.4,100189.3,137635.5,80452.9,105744.2,117548.1,144022.4,131386.3,93355.2,108180.4,103651.8,117674.0,91065.2,110472.8,147164.1,169633.3,116068.8,132359.5,140602.8,177693.1,194042.8,219266.2,148125.1,211904.1,205003.4,265372.6,188254.4,205880.7,248530.2,286560.2,272622.8,239612.3,247751.5,295882.0,428497.7,399096.1,376835.9,385755.6,514922.8,549488.3,442364.1,552072.6,791785.7,2038793.9],"cum_vol":[650554.5,866249.7,1154434.8,1317691.9,1481193.1,1634285.6,1774306.4,1927270.6,2062456.9,2206280.6,2414879.4,2532867.4,2652217.6,2793085.9,2899917.7,3038112.2,3166616.1,3279079.9,3408851.9,3532320.9,3691847.5,3806509.4,3901005.2,4005493.2,4143039.0,4256427.6,4362355.4,4456544.4,4561709.9,4656021.5,4816481.0,5025346.3,5144045.1,5235128.6,5337622.6,5453818.3,5579443.1,5710515.1,5815145.4,5929216.5,6037205.2,6154387.2,6263601.4,6372243.4,6465291.4,6576876.4,6663175.7,6761123.1,6865129.1,6967289.9,7105028.3,7226457.5,7364840.9,7495215.7,7613297.4,7717801.7,7830429.5,7939184.4,8083653.2,8179955.7,8294450.6,8394219.6,8495585.6,8615928.7,8716467.5,8820659.1,8930705.1,9044235.8,9153195.8,9238611.6,9319074.7,9449697.1,9536781.3,9653806.5,9763355.1,9854140.3,9949956.6,10034747.5,10110879.3,10180152.9,10259896.0,10362772.0,10438701.3,10513290.8,10574329.1,10631944.4,10718038.2,10801957.4,10896027.6,10961853.4,11048356.9,11121192.5,11200478.6,11298491.5,11411377.1,11497505.1,11621852.4,11701503.3,11796048.4,11874873.0,12782395.4,12887096.4,12986680.9,13056728.4,13121627.5,13220194.1,13327841.2,13426932.2,13551736.5,13625318.4,13704568.3,13770153.3,13888486.9,13973911.1,14083851.5,14178495.0,14264131.4,14343046.6,14412416.2,14470906.5,14556543.4,14668284.2,14748768.4,14843867.4,14951628.4,15028387.3,15105233.2,15209250.6,15300904.6,15390209.3,15521434.9,15609231.8,15719575.1,15814770.1,15877107.6,15984025.1,16064732.3,16142870.2,16198358.5,16252367.1,16328969.0,16408628.6,16504723.1,16577191.6,16653632.4,16720973.9,16789568.6,16843118.1,16917573.8,16991360.1,17050087.9,17118752.6,17227178.9,17321838.8,17376870.9,17433162.7,17492927.4,17550118.9,17609513.4,17675664.5,17729109.2,17799810.6,17855732.6,17901532.9,17977707.9,18028791.1,18086573.6,18137571.3,18207258.5,18285099.7,18355391.8,18452916.1,18526552.1,18597368.1,18647725.4,18709199.3,18766663.8,18832763.3,18922625.1,18996729.9,19118779.1,19254336.6,19356861.0,19445524.5,19544676.5,19621452.2,19697061.1,19786635.4,19868190.6,19966373.2,20053647.9,20129507.2,20193856.5,20255597.9,20326878.4,20381041.4,20579113.5,20640078.9,20718653.0,20777934.1,20873310.2,20956304.9,21084407.4,21158321.3,21252220.3,21384198.3,21480441.4,21582167.9,21706051.4,21856829.6,22263147.6,22433226.1,22510919.0,22582421.2,22657255.7,22758678.9,22888025.8,22962297.9,23020755.8,23146903.8,23212750.1,23275250.9,23319214.9,23388589.1,23698061.4,23747472.3,23828226.0,23892124.1,23979640.8,24096189.9,24168002.4,24234644.1,24299936.4,24344821.3,24466177.6,24615462.4,24721167.2,24771762.1,24869833.6,24920236.3,24993909.1,25121322.9,25170705.2,25230703.7,25274033.9,25319959.4,25426370.8,25530696.5,25584352.1,25672850.5,25721829.8,25793036.1,25895034.0,25968920.5,26029507.9,26084725.0,26170474.6,26214371.3,26282384.7,26339257.9,26391144.7,26435882.2,26488363.8,26556405.5,26640843.9,26711837.6,26945952.3,26995651.9,27095444.0,27165695.4,27267101.7,27342796.9,27427424.8,27490255.0,27579955.0,27696917.1,27860587.3,27947163.5,28018388.2,28095036.9,28244621.9,28330267.1,28386562.6,28588784.1,28649685.8,28718691.1,28832302.8,28901974.1,29019675.4,29094355.2,29179973.6,29258551.7,29325800.9,29399685.8,29488233.9,29558488.4,29644689.7,29736418.7,29813998.4,29881910.9,29994743.6,30075525.8,30152565.2,30221827.0,30281994.8,30360939.9,30437521.8,30540249.6,30615982.6,30685547.3,30768210.7,30838345.1,30935538.7,31004132.8,31062405.4,31157089.6,31243311.6,31338341.1,31408214.3,31508150.9,31577428.5,31714978.9,31785414.1,31875854.6,31946839.6,32023860.9,32165644.4,32261534.0,32349002.6,32447024.1,32545674.8,32675574.6,32759419.9,32860523.0,32962647.0,33075864.3,33214488.2,33290807.7,33383438.7,33466990.7,33559441.1,33652826.5,33743660.1,33839820.4,33932553.4,34016495.4,34254081.8,34354271.1,34491906.6,34572359.5,34678103.7,34795651.9,34939674.3,35071060.6,35164415.8,35272596.1,35376247.9,35493921.9,35584987.1,35695459.9,35842624.1,36012257.4,36128326.1,36260685.6,36401288.4,36578981.5,36773024.3,36992290.5,37140415.6,37352319.7,37557323.1,37822695.7,38010950.1,38216830.9,38465361.1,38751921.3,39024544.1,39264156.4,39511907.9,39807789.9,40236287.6,40635383.7,41012219.6,41397975.1,41912897.9,42462386.2,42904750.4,43456823.0,44248608.7,46287402.6],"abs_move_pct":[0.047,0.0572,0.051,0.0891,0.0831,0.0991,0.085,0.0939,0.1159,0.1534,0.1493,0.156,0.1453,0.1375,0.139,0.1384,0.1279,0.1028,0.1,0.0883,0.1099,0.0991,0.0956,0.1183,0.1225,0.1151,0.1167,0.0962,0.1019,0.1117,0.136,0.1585,0.174,0.1738,0.2107,0.2168,0.2321,0.2272,0.2378,0.2214,0.2344,0.2334,0.2335,0.2277,0.2224,0.2307,0.2226,0.229,0.2308,0.2252,0.2518,0.2593,0.2677,0.2608,0.2791,0.2705,0.2882,0.309,0.3179,0.3215,0.338,0.342,0.359,0.369,0.3742,0.3793,0.3869,0.3589,0.3471,0.3379,0.3553,0.3603,0.3576,0.3567,0.3585,0.3528,0.3783,0.371,0.3613,0.3547,0.3556,0.3467,0.3538,0.3529,0.3449,0.3432,0.3542,0.3525,0.3662,0.3535,0.3587,0.3873,0.4126,0.4291,0.4471,0.4412,0.4296,0.4314,0.4409,0.4259,0.4342,0.4228,0.4354,0.4322,0.432,0.4139,0.4113,0.405,0.4083,0.4045,0.4037,0.4054,0.3958,0.3791,0.3825,0.3823,0.374,0.3749,0.3723,0.376,0.3897,0.3884,0.3902,0.3942,0.3938,0.3995,0.4066,0.4145,0.4163,0.4303,0.4279,0.4466,0.4605,0.4655,0.4748,0.4606,0.4683,0.4597,0.4513,0.4503,0.4704,0.471,0.4783,0.478,0.4887,0.5006,0.493,0.5055,0.5054,0.4968,0.5027,0.5084,0.5173,0.5087,0.5,0.5059,0.4969,0.5193,0.5156,0.5163,0.5213,0.5297,0.5286,0.5196,0.5188,0.5241,0.5313,0.5373,0.5322,0.5377,0.5573,0.5679,0.5711,0.5813,0.5851,0.5865,0.5877,0.602,0.6197,0.6127,0.6128,0.5996,0.6138,0.6089,0.6163,0.6137,0.6273,0.6502,0.6455,0.6523,0.6615,0.6453,0.6464,0.6409,0.6503,0.6484,0.6398,0.6434,0.6571,0.6726,0.6665,0.654,0.6515,0.6445,0.6416,0.6422,0.6198,0.6208,0.6163,0.6205,0.621,0.6299,0.6354,0.6388,0.6284,0.6308,0.6282,0.6251,0.627,0.6179,0.6235,0.6293,0.6227,0.633,0.6313,0.6342,0.616,0.6152,0.6204,0.6323,0.624,0.6371,0.6382,0.6286,0.6242,0.6269,0.6309,0.6259,0.6184,0.6108,0.6296,0.6455,0.6381,0.6296,0.6282,0.6384,0.6188,0.6192,0.6236,0.6229,0.6134,0.6188,0.6144,0.6071,0.5982,0.604,0.6054,0.6106,0.6092,0.6068,0.6009,0.6013,0.6113,0.6194,0.6326,0.6262,0.6156,0.6197,0.5976,0.5841,0.5744,0.5807,0.5888,0.5793,0.5722,0.5766,0.5773,0.5824,0.5831,0.5991,0.6015,0.5919,0.5931,0.5917,0.602,0.6031,0.6172,0.6221,0.6201,0.6139,0.6205,0.6142,0.6053,0.611,0.6041,0.6098,0.6122,0.6124,0.6291,0.6372,0.6627,0.6573,0.6475,0.6425,0.6474,0.6492,0.6566,0.6515,0.6586,0.6487,0.6472,0.652,0.6588,0.6605,0.6478,0.6532,0.6802,0.6803,0.6621,0.6525,0.6609,0.6408,0.6295,0.6522,0.6575,0.6611,0.6667,0.6759,0.6739,0.6791,0.6692,0.6697,0.6792,0.6795,0.6743,0.6791,0.6652,0.6676,0.665,0.6616,0.6768,0.6823,0.6891,0.6981,0.6918,0.6989,0.6976,0.6902,0.6922,0.6873,0.6745,0.665,0.6584,0.6646,0.6676,0.6796,0.6733,0.6831,0.6819,0.6722,0.6712,0.6579,0.6597,0.6702,0.674,0.7003,0.7183,0.7315,0.7302,0.7247,0.7403,0.7315,0.7254,0.741,0.7609,0.7627,0.7489,0.7381,0.714,0.7062,0.7072,0.7029,0.6987,0.7031,0.7179,0.7329,0.7315,0.7216,0.7264,0.7386],"open5_vol":1481193.1,"days":14,"atr14":8.49794285714287,"adv14":61006163,"avg_range_pct14":1.3,"prev_close":591.95,"prev_high":592.6,"prev_low":586.43,"high_20d":609.07,"ref_5d_high":597.7761,"ref_5d_low":580.5,"ref_5d_avg_high":592.7772,"ref_5d_avg_low":585.3049,"ref_5d_avg_range":7.4723,"sr14":{"levels":[{"lo":580.5,"hi":580.91,"mid":580.705,"touches":2,"last_touch_days_ago":1},{"lo":584.41,"hi":586.43,"mid":585.4,"touches":5,"last_touch_days_ago":0},{"lo":590.6399,"hi":592.6,"mid":591.3749,"touches":5,"last_touch_days_ago":0},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":6},{"lo":597.7761,"hi":598.0825,"mid":597.9293,"touches":2,"last_touch_days_ago":4},{"lo":601.34,"hi":602.885,"mid":602.3788,"touches":4,"last_touch_days_ago":5},{"lo":605.17,"hi":607.13,"mid":605.9787,"touches":4,"last_touch_days_ago":10}],"high":607.7795,"low":580.5,"atr":8.4979,"sessions":14,"tol":2.1245}}