{"symbol":"SPCB","for_date":"2025-01-06","built":"2026-09-30T18:20:28-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[16989.4,11477.0,18981.9,28537.0,22436.5,25502.3,6312.1,6895.9,5415.6,6791.1,5784.7,8455.6,9149.4,9556.8,7945.6,10453.0,9326.6,6924.7,4572.8,5954.0,9186.0,13827.9,27928.6,5151.1,5703.5,7252.1,4945.9,18878.0,38502.1,26119.9,39936.0,32904.9,19131.4,45568.3,18633.9,8404.1,48904.4,39300.4,36759.1,42485.0,31825.8,52224.9,35310.1,15772.1,32043.0,17575.6,16863.9,15095.4,37768.2,54568.1,35857.0,40576.3,43859.6,42853.8,19412.1,23264.4,20974.0,7120.2,11209.3,7466.6,13850.8,8613.8,15645.2,21482.9,9599.9,13681.0,20972.3,24657.6,21562.8,14939.4,13777.5,1822.4,980.3,2200.4,1677.6,2272.1,21779.6,13225.1,12257.4,10258.9,3482.4,9539.6,10953.7,17208.9,11263.5,9410.5,8990.8,7984.5,16562.1,17811.1,12914.7,13953.6,11831.9,17872.7,5322.2,5877.6,4556.0,18876.1,17196.5,5538.9,4760.4,10064.4,4976.9,5716.8,4074.4,3109.6,1367.4,8599.3,4640.3,5525.6,6260.6,5633.1,6692.8,9499.7,18549.2,10395.4,46058.4,35061.8,35079.6,29731.6,30642.6,28688.9,1589.5,597.8,672.6,1565.2,9128.9,18256.8,7818.0,10691.1,10020.0,24450.7,19570.8,29805.0,35787.6,45756.0,22093.9,19964.5,20469.5,16568.0,22367.6,8037.1,7407.4,14364.7,9052.3,14157.9,19280.9,8351.9,6134.6,11353.7,9584.9,9398.5,15352.6,11266.7,8839.0,4086.9,15533.9,12140.0,8855.7,9579.3,6472.0,2770.1,10873.6,9567.6,6179.1,8138.6,11939.6,2350.2,2905.0,4524.2,17452.0,17807.5,9338.1,10949.6,12337.1,9269.8,5689.7,4966.0,3578.5,2899.4,7375.0,4607.1,14442.5,6187.4,5262.8,3936.6,4634.7,6594.5,10014.6,9245.1,8023.1,6217.7,8778.8,5829.9,2160.9,2758.2,4395.6,8448.6,7368.3,6079.9,4195.8,7512.7,3001.8,3325.4,5888.0,1977.1,2814.8,2491.1,5614.6,3259.1,5095.1,6820.9,6054.7,2412.0,3713.9,4789.8,5242.1,5727.1,6744.9,4980.8,8880.9,7409.5,10234.6,3229.9,5738.5,2548.6,4251.4,798.4,1583.6,688.1,2212.2,4587.2,4645.4,8290.6,2718.3,1525.4,9636.2,4350.3,4674.3,3258.8,3458.4,6759.4,8174.1,7777.1,3292.4,1796.4,1336.4,1128.4,807.0,23244.6,16644.3,11644.7,6219.5,7730.7,6713.0,8370.3,12486.4,14634.0,7390.4,7963.1,7140.4,12630.5,10866.6,3237.3,2585.7,6026.3,2749.4,2007.7,1610.1,1587.3,2546.6,6282.8,4609.7,1382.6,2335.8,2885.8,2273.7,2489.3,4431.7,4811.8,3524.0,8052.9,1120.7,5495.0,5433.1,4822.1,3800.5,3575.1,2529.0,2118.4,16930.8,2320.7,1409.0,3049.1,5479.9,1653.4,852.1,544.4,1899.1,1998.5,5719.9,1304.7,1549.6,1782.1,3216.6,9079.4,3160.1,1245.1,1297.1,824.6,1198.4,1893.4,2134.4,3553.2,530.2,649.0,2563.1,3984.0,1539.4,927.6,4743.1,2757.4,1661.3,3228.4,10298.4,3293.4,1332.7,2327.9,1266.9,784.4,1340.4,1041.1,1730.7,2669.3,728.4,1204.7,1217.4,929.9,587.6,1753.1,482.0,1077.6,2218.6,1806.0,682.7,1757.5,1128.6,1034.4,2015.8,1501.6,1493.5,1106.8,4148.3,946.2,1179.7,850.8,808.3,973.6,2333.6,6624.6,7540.5,1817.1,1406.9,1466.1,1740.8,624.7,1215.6,1801.3,1522.5,1459.7,1388.0,1851.6,1423.4,4591.1,989.4,2516.4,2532.8,2572.8,3036.2,2678.9,2675.9,3264.7,1601.1,2863.9,3983.5,1938.1,3853.3,3080.4,2276.0,5321.1],"cum_vol":[16989.4,28466.4,47448.4,75985.4,98421.9,123924.1,130236.2,137132.1,142547.8,149338.9,155123.6,163579.2,172728.6,182285.4,190231.0,200684.0,210010.6,216935.3,221508.1,227462.1,236648.1,250475.9,278404.5,283555.6,289259.1,296511.3,301457.2,320335.2,358837.4,384957.2,424893.2,457798.1,476929.5,522497.8,541131.7,549535.8,598440.1,637740.5,674499.6,716984.6,748810.4,801035.3,836345.4,852117.6,884160.6,901736.2,918600.1,933695.6,971463.8,1026031.9,1061888.9,1102465.2,1146324.9,1189178.6,1208590.8,1231855.1,1252829.1,1259949.4,1271158.6,1278625.2,1292476.0,1301089.8,1316735.0,1338217.9,1347817.7,1361498.7,1382471.0,1407128.6,1428691.4,1443630.7,1457408.2,1459230.6,1460210.9,1462411.3,1464088.9,1466361.0,1488140.6,1501365.7,1513623.1,1523881.9,1527364.4,1536903.9,1547857.6,1565066.6,1576330.1,1585740.6,1594731.4,1602715.9,1619278.0,1637089.1,1650003.8,1663957.4,1675789.3,1693662.0,1698984.2,1704861.8,1709417.8,1728293.9,1745490.4,1751029.3,1755789.7,1765854.1,1770831.0,1776547.8,1780622.2,1783731.9,1785099.3,1793698.6,1798338.9,1803864.4,1810125.1,1815758.2,1822451.0,1831950.7,1850499.9,1860895.3,1906953.7,1942015.5,1977095.1,2006826.6,2037469.3,2066158.1,2067747.6,2068345.4,2069018.1,2070583.3,2079712.1,2097968.9,2105786.9,2116478.1,2126498.1,2150948.8,2170519.6,2200324.6,2236112.2,2281868.2,2303962.1,2323926.6,2344396.1,2360964.1,2383331.7,2391368.9,2398776.3,2413141.0,2422193.3,2436351.2,2455632.1,2463984.0,2470118.6,2481472.4,2491057.3,2500455.8,2515808.4,2527075.1,2535914.1,2540001.1,2555534.9,2567674.9,2576530.6,2586109.9,2592581.9,2595352.1,2606225.7,2615793.4,2621972.4,2630111.0,2642050.6,2644400.9,2647305.9,2651830.1,2669282.1,2687089.6,2696427.7,2707377.3,2719714.4,2728984.2,2734673.9,2739639.9,2743218.4,2746117.8,2753492.8,2758099.9,2772542.4,2778729.8,2783992.6,2787929.1,2792563.9,2799158.4,2809172.9,2818418.0,2826441.1,2832658.9,2841437.6,2847267.5,2849428.4,2852186.6,2856582.3,2865030.9,2872399.1,2878479.1,2882674.9,2890187.6,2893189.4,2896514.8,2902402.8,2904379.9,2907194.7,2909685.9,2915300.4,2918559.5,2923654.6,2930475.6,2936530.3,2938942.3,2942656.2,2947446.0,2952688.1,2958415.2,2965160.1,2970140.9,2979021.7,2986431.2,2996665.9,2999895.7,3005634.2,3008182.8,3012434.2,3013232.6,3014816.3,3015504.4,3017716.6,3022303.8,3026949.2,3035239.8,3037958.1,3039483.5,3049119.7,3053470.0,3058144.3,3061403.1,3064861.4,3071620.9,3079795.0,3087572.1,3090864.5,3092660.9,3093997.4,3095125.8,3095932.8,3119177.4,3135821.6,3147466.4,3153685.9,3161416.6,3168129.6,3176499.9,3188986.2,3203620.2,3211010.6,3218973.6,3226114.1,3238744.6,3249611.1,3252848.4,3255434.1,3261460.4,3264209.8,3266217.5,3267827.6,3269414.9,3271961.5,3278244.3,3282854.0,3284236.6,3286572.4,3289458.2,3291731.9,3294221.2,3298652.9,3303464.7,3306988.7,3315041.6,3316162.3,3321657.3,3327090.4,3331912.4,3335712.9,3339288.1,3341817.1,3343935.4,3360866.2,3363186.9,3364595.9,3367645.1,3373124.9,3374778.4,3375630.4,3376174.8,3378073.9,3380072.4,3385792.3,3387097.0,3388646.6,3390428.8,3393645.4,3402724.7,3405884.9,3407129.9,3408427.1,3409251.7,3410450.1,3412343.6,3414477.9,3418031.1,3418561.4,3419210.4,3421773.5,3425757.5,3427296.9,3428224.4,3432967.6,3435724.9,3437386.2,3440614.6,3450913.0,3454206.4,3455539.1,3457867.0,3459133.9,3459918.4,3461258.8,3462299.9,3464030.6,3466699.9,3467428.3,3468633.0,3469850.4,3470780.2,3471367.9,3473121.0,3473603.0,3474680.6,3476899.3,3478705.3,3479388.0,3481145.5,3482274.1,3483308.5,3485324.3,3486825.9,3488319.4,3489426.2,3493574.5,3494520.7,3495700.4,3496551.2,3497359.5,3498333.1,3500666.7,3507291.4,3514831.9,3516649.0,3518055.9,3519522.0,3521262.8,3521887.5,3523103.1,3524904.4,3526426.9,3527886.6,3529274.6,3531126.2,3532549.6,3537140.6,3538130.0,3540646.4,3543179.1,3545751.9,3548788.1,3551467.0,3554142.9,3557407.6,3559008.6,3561872.6,3565856.1,3567794.1,3571647.4,3574727.9,3577003.9,3582324.9],"abs_move_pct":[1.7081,1.6998,2.4191,2.6393,3.2038,2.1,2.492,3.0952,2.7172,2.7799,2.9364,2.7067,3.1021,3.2814,3.5507,3.5017,3.7516,3.8518,4.1769,4.8447,5.4057,4.7317,5.9441,5.3151,5.3333,5.0785,4.9427,5.7418,5.5165,5.0062,5.6788,4.9594,5.0519,5.3526,5.4171,5.2506,6.8888,7.39,7.8201,7.5564,8.0272,8.6658,8.1088,8.0152,7.2034,7.4011,7.6675,7.8075,7.5101,8.5984,9.2722,9.2973,9.6033,9.5216,8.8581,8.6691,8.5778,8.3647,8.2647,7.8749,7.754,7.8512,8.5191,8.292,8.2618,8.5059,9.143,9.2372,9.1949,8.2362,7.7569,7.854,7.9239,8.3247,8.4849,8.5553,8.9436,9.3796,9.1179,9.5197,9.2891,9.2945,9.9091,9.5217,9.8155,9.546,9.3789,9.351,9.617,9.8956,9.5326,9.338,9.5422,9.7025,9.6372,9.6446,9.3698,9.7668,8.8771,8.8129,8.6408,8.4441,8.1986,8.2984,8.9357,9.0038,9.1566,9.0999,9.0366,8.6924,8.5558,8.9674,8.9803,9.5158,9.3769,9.7549,10.5401,10.5755,10.847,11.2017,10.4873,9.4898,9.5044,9.5929,9.8572,9.7261,9.9204,10.1103,9.9118,10.1005,10.5985,10.8563,11.4971,11.6637,11.526,12.0815,11.7918,11.4513,11.176,11.4018,11.7645,11.851,11.8991,11.9599,11.4972,11.3566,11.5603,11.3126,11.6265,11.8732,11.7059,11.2375,11.8805,10.9017,11.2029,11.1186,11.1864,10.8293,11.0587,11.2675,11.1341,11.1445,10.7861,11.1888,11.1071,10.9826,10.7703,10.8073,10.7931,10.7649,10.2009,10.0201,10.1131,9.8621,9.9947,10.1015,10.4939,10.194,10.2278,10.0713,10.3975,10.0825,10.0894,9.9263,9.9917,10.1952,9.951,9.5524,9.6029,10.0053,10.0803,10.584,10.4296,10.4771,10.5273,10.4034,10.6461,10.192,10.2158,10.1828,10.4532,10.491,10.2229,10.7301,10.5735,10.6033,10.5645,10.4035,10.2812,10.2532,10.4259,10.4412,9.4114,9.6188,9.8103,9.569,9.8955,9.9127,10.1359,10.3819,10.6893,10.7663,10.7708,10.8047,10.5557,10.3906,10.3535,10.3761,10.1033,10.1936,10.2904,10.3703,10.6293,11.0343,11.1099,11.0526,11.5671,11.5939,11.446,11.4334,11.5905,11.6253,11.7964,12.0876,12.5099,12.6397,12.6477,12.6253,12.5825,13.8882,13.4363,13.272,12.648,12.707,12.7461,13.2311,13.005,12.6993,12.3582,12.8844,13.2747,12.8733,12.5427,12.3969,12.3094,11.7588,11.8372,11.6197,11.8321,11.5866,11.6494,11.4102,11.6228,11.4196,11.6237,11.3695,11.3699,11.3837,11.5358,11.5686,11.6023,11.9385,11.7977,11.6421,11.6591,11.1838,11.4394,11.4571,11.4508,11.4508,10.7494,10.9023,11.2085,11.0844,11.1001,11.3481,11.2438,11.2708,11.1855,10.918,11.1289,10.8456,11.2871,11.1303,11.2818,10.7123,10.8852,10.7022,10.739,10.696,10.5173,10.5277,11.1234,11.3813,11.139,10.9679,11.1365,11.0528,10.8802,10.9538,11.2018,11.1125,11.0983,11.1549,11.0026,10.857,10.8734,10.8318,10.4948,10.6687,10.4537,10.6627,10.4934,10.5942,10.5026,10.5685,10.3753,10.6548,10.3753,10.118,9.9814,9.7316,9.0795,9.4767,9.4734,9.523,9.4775,9.3187,9.4551,9.4279,9.5912,9.7557,9.6949,9.726,9.4616,9.6148,9.5502,9.5167,9.349,9.1465,9.2749,9.2709,9.5736,9.486,9.5265,9.6142,9.5542,9.9302,9.9439,9.6397,9.4862,9.5149,9.6838,9.7261,9.9785,10.0793,10.0931,10.4603,10.5524,10.331,10.6366,10.7469,10.8959,10.9042,10.4789,10.429,10.2591,10.3851,10.1385,10.0208],"open5_vol":98421.9,"days":14,"atr14":1.257507142857143,"adv14":3848013,"avg_range_pct14":25.381,"prev_close":9.0,"prev_high":10.5797,"prev_low":8.1001,"high_20d":10.8,"ref_5d_high":10.8,"ref_5d_low":3.58,"ref_5d_avg_high":7.9719,"ref_5d_avg_low":5.1505,"ref_5d_avg_range":2.8214,"sr14":{"levels":[{"lo":3.14,"hi":3.44,"mid":3.2835,"touches":12,"last_touch_days_ago":5},{"lo":3.49,"hi":3.76,"mid":3.6314,"touches":7,"last_touch_days_ago":4},{"lo":4.0,"hi":4.1625,"mid":4.0812,"touches":2,"last_touch_days_ago":3},{"lo":4.8,"hi":5.11,"mid":4.955,"touches":2,"last_touch_days_ago":1},{"lo":8.1001,"hi":8.14,"mid":8.12,"touches":2,"last_touch_days_ago":0},{"lo":10.5797,"hi":10.8,"mid":10.6898,"touches":2,"last_touch_days_ago":0}],"high":10.8,"low":3.14,"atr":1.2575,"sessions":14,"tol":0.3144}}