{"symbol":"RUN","for_date":"2025-01-06","built":"2026-09-30T18:20:28-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[143418.6,39006.3,40419.4,35912.3,39033.6,43703.8,25962.6,28857.8,19349.3,20188.6,25710.4,28884.9,22707.0,21747.6,30643.8,47207.1,32990.5,26728.1,27469.1,26213.1,21802.0,21717.8,23387.9,26959.7,17443.1,17311.5,26144.5,17486.6,27468.1,22845.6,33145.9,30972.7,23542.3,26485.7,25151.8,21472.4,26958.6,22134.1,20594.6,17030.7,18307.8,18786.3,24279.9,19787.0,19341.8,25047.3,23186.3,15205.1,22565.1,25790.6,34308.6,27368.3,17943.3,18467.2,23783.1,17282.6,14647.8,11792.6,12466.6,14037.7,29420.0,17893.1,17192.2,19961.8,14089.9,21297.7,24974.6,16541.0,20684.7,19298.4,13553.6,19609.4,23646.2,15962.2,10279.6,11290.9,13085.9,15206.7,18167.1,13430.4,16250.0,18005.6,22500.6,15095.0,17204.7,11582.3,18018.7,19272.9,15179.2,11840.0,18636.5,14868.9,11309.4,13160.4,21308.5,23831.5,21949.8,14634.9,14222.0,17657.3,14273.1,19235.1,27241.5,17497.0,13780.8,14204.3,16962.3,15173.6,8987.0,9981.1,11219.1,11782.4,12722.0,16912.0,12906.9,19090.4,10148.7,15447.5,14567.9,13186.6,8713.1,11287.3,9147.9,9506.8,10108.1,9678.6,35366.4,15468.7,10136.7,10625.7,12760.0,9021.9,8957.0,11412.1,14850.5,13358.4,8330.6,6410.9,9562.4,6025.5,11302.2,10155.4,11244.7,10689.0,8463.8,14029.9,7914.1,8171.5,9719.6,10894.4,9664.9,22972.0,13098.9,9948.7,13153.4,11892.7,12347.9,10767.4,15393.4,8992.9,6644.8,7122.9,7947.8,9486.9,11392.9,11098.8,8484.9,10578.4,9315.8,9172.2,7224.8,9533.6,10040.3,20501.1,10056.1,10522.9,8660.3,8949.9,9413.6,13913.6,12777.4,13719.1,10093.8,6684.1,10710.7,9239.0,10275.5,13293.7,11685.7,12677.6,13322.4,9877.6,9050.8,4177.2,14534.5,7604.0,11833.1,8196.0,10905.8,10650.6,10505.1,14192.4,12214.4,7914.4,7417.7,9191.0,7235.0,14365.3,12733.1,22019.6,20375.5,8124.4,6541.9,6697.6,16234.2,9751.2,6425.2,11108.8,9124.1,6126.8,9066.6,8002.3,7223.8,7248.2,4535.1,9362.4,16379.6,10478.2,8429.9,6229.7,8839.2,9686.3,5370.1,8152.4,6019.6,11605.3,8283.5,10429.0,8346.6,5788.1,8126.0,6748.1,5606.4,8032.4,5368.6,6781.2,9337.2,8204.4,14836.1,15479.9,12488.7,7213.0,9212.2,10580.4,8903.4,6166.0,7429.7,7124.5,6888.9,5103.4,8498.8,22436.5,15004.0,11819.7,22052.9,11378.9,6922.7,10044.8,13078.3,12174.5,17678.0,12167.7,13395.9,8661.3,8329.3,15261.9,15613.4,12718.2,11891.3,15705.6,12641.7,11502.6,8654.8,23680.5,11012.9,11030.2,10072.1,11674.6,8117.9,11711.2,8325.6,16558.1,17320.9,10221.9,12823.7,6482.1,12673.9,13038.7,13968.9,8295.4,20040.4,17302.4,11031.3,12635.6,13244.4,12042.1,16991.4,15827.7,11950.1,10802.9,9599.6,8082.6,9902.4,10863.1,10010.1,8926.9,8812.6,10094.8,9247.0,9852.7,29630.2,12270.4,8856.6,11031.2,10502.7,7368.7,19877.5,20936.9,11820.9,13165.4,14060.4,24428.6,10019.3,10630.4,9147.4,21196.4,12936.6,7874.4,9272.8,9997.7,9204.2,11968.4,16508.9,18613.0,9964.9,15283.6,11274.7,10474.8,19139.9,15425.9,20072.5,16434.8,18423.4,14849.3,12682.1,16141.8,13751.3,10276.1,18562.5,19322.4,21331.4,20603.7,21593.2,17939.9,16445.1,34183.9,23621.1,18899.6,28727.8,28156.4,21960.7,17968.9,20412.7,20195.9,27721.4,24874.1,37170.0,25379.8,25386.8,25962.9,49533.5,40606.1,39840.4,38930.4,73100.6,95800.1,70323.4,93317.4,106138.1,228459.4],"cum_vol":[143418.6,182424.9,222844.4,258756.6,297790.2,341494.0,367456.6,396314.4,415663.7,435852.3,461562.7,490447.6,513154.6,534902.3,565546.1,612753.1,645743.6,672471.7,699940.8,726153.9,747955.9,769673.7,793061.6,820021.4,837464.5,854776.0,880920.5,898407.1,925875.2,948720.9,981866.7,1012839.4,1036381.7,1062867.4,1088019.2,1109491.6,1136450.1,1158584.3,1179178.9,1196209.6,1214517.4,1233303.7,1257583.6,1277370.6,1296712.4,1321759.6,1344945.9,1360151.1,1382716.1,1408506.8,1442815.4,1470183.7,1488127.0,1506594.2,1530377.3,1547659.9,1562307.7,1574100.3,1586566.9,1600604.6,1630024.6,1647917.7,1665109.9,1685071.7,1699161.6,1720459.3,1745433.9,1761974.9,1782659.6,1801958.0,1815511.6,1835121.0,1858767.2,1874729.4,1885009.0,1896299.9,1909385.9,1924592.6,1942759.6,1956190.0,1972440.0,1990445.6,2012946.2,2028041.2,2045245.9,2056828.2,2074846.9,2094119.9,2109299.1,2121139.1,2139775.6,2154644.5,2165953.9,2179114.3,2200422.8,2224254.3,2246204.1,2260839.0,2275061.0,2292718.3,2306991.4,2326226.6,2353468.1,2370965.1,2384745.9,2398950.1,2415912.4,2431086.1,2440073.1,2450054.2,2461273.4,2473055.7,2485777.7,2502689.7,2515596.6,2534687.0,2544835.7,2560283.2,2574851.1,2588037.6,2596750.7,2608038.0,2617185.9,2626692.6,2636800.8,2646479.4,2681845.9,2697314.6,2707451.3,2718077.0,2730837.0,2739858.9,2748815.9,2760228.1,2775078.6,2788437.0,2796767.6,2803178.5,2812740.9,2818766.4,2830068.6,2840224.0,2851468.7,2862157.7,2870621.5,2884651.4,2892565.6,2900737.1,2910456.6,2921351.1,2931016.0,2953988.0,2967086.9,2977035.6,2990188.9,3002081.6,3014429.6,3025197.0,3040590.4,3049583.2,3056228.0,3063350.9,3071298.6,3080785.5,3092178.4,3103277.1,3111762.0,3122340.4,3131656.1,3140828.4,3148053.1,3157586.8,3167627.1,3188128.2,3198184.3,3208707.1,3217367.4,3226317.4,3235730.9,3249644.6,3262422.0,3276141.1,3286234.9,3292919.0,3303629.7,3312868.7,3323144.2,3336437.9,3348123.6,3360801.2,3374123.6,3384001.3,3393052.1,3397229.3,3411763.8,3419367.8,3431200.9,3439396.9,3450302.7,3460953.4,3471458.5,3485650.9,3497865.4,3505779.7,3513197.4,3522388.4,3529623.4,3543988.7,3556721.8,3578741.4,3599116.9,3607241.2,3613783.1,3620480.8,3636715.0,3646466.2,3652891.4,3664000.2,3673124.4,3679251.1,3688317.8,3696320.1,3703543.9,3710792.1,3715327.1,3724689.5,3741069.1,3751547.4,3759977.2,3766206.9,3775046.1,3784732.4,3790102.5,3798254.9,3804274.6,3815879.9,3824163.4,3834592.4,3842938.9,3848727.1,3856853.1,3863601.2,3869207.6,3877240.0,3882608.6,3889389.9,3898727.1,3906931.4,3921767.5,3937247.4,3949736.1,3956949.1,3966161.3,3976741.6,3985645.1,3991811.1,3999240.8,4006365.3,4013254.2,4018357.6,4026856.4,4049292.9,4064296.9,4076116.6,4098169.6,4109548.4,4116471.1,4126515.9,4139594.2,4151768.7,4169446.7,4181614.4,4195010.4,4203671.6,4212000.9,4227262.8,4242876.1,4255594.4,4267485.6,4283191.3,4295833.0,4307335.6,4315990.4,4339670.9,4350683.9,4361714.1,4371786.1,4383460.7,4391578.6,4403289.8,4411615.4,4428173.5,4445494.4,4455716.3,4468540.0,4475022.1,4487696.1,4500734.8,4514703.6,4522999.1,4543039.5,4560341.9,4571373.2,4584008.9,4597253.2,4609295.3,4626286.7,4642114.4,4654064.6,4664867.4,4674467.1,4682549.6,4692452.1,4703315.1,4713325.3,4722252.2,4731064.8,4741159.6,4750406.6,4760259.3,4789889.5,4802159.9,4811016.6,4822047.8,4832550.5,4839919.2,4859796.7,4880733.6,4892554.4,4905719.9,4919780.3,4944208.9,4954228.2,4964858.6,4974006.0,4995202.4,5008138.9,5016013.3,5025286.1,5035283.8,5044488.0,5056456.4,5072965.3,5091578.3,5101543.1,5116826.7,5128101.4,5138576.2,5157716.1,5173142.1,5193214.6,5209649.4,5228072.7,5242922.0,5255604.1,5271745.9,5285497.2,5295773.4,5314335.9,5333658.3,5354989.6,5375593.4,5397186.6,5415126.5,5431571.6,5465755.4,5489376.6,5508276.2,5537004.0,5565160.4,5587121.1,5605090.1,5625502.8,5645698.6,5673420.1,5698294.2,5735464.2,5760844.0,5786230.8,5812193.7,5861727.2,5902333.3,5942173.6,5981104.0,6054204.6,6150004.7,6220328.1,6313645.4,6419783.5,6648242.9],"abs_move_pct":[0.5513,0.8535,1.033,0.9946,1.2102,1.1886,1.0168,1.2801,1.1587,1.0701,1.0321,1.095,1.2519,1.372,1.3319,1.2919,1.3548,1.181,1.1357,1.2633,1.238,1.0352,0.9981,1.1556,1.1044,1.1571,1.1903,1.2878,1.299,1.2441,1.3336,1.2427,1.2028,1.3531,1.4037,1.4581,1.4667,1.4602,1.3948,1.3744,1.3425,1.4444,1.4963,1.5311,1.548,1.5054,1.5066,1.5498,1.4663,1.4797,1.3511,1.4067,1.4249,1.4724,1.4619,1.5133,1.4826,1.4838,1.4139,1.3795,1.5662,1.4566,1.4817,1.5649,1.6137,1.6771,1.7223,1.6991,1.8675,1.8987,1.8062,1.7418,1.8563,1.7313,1.6866,1.603,1.5542,1.5188,1.4821,1.58,1.6081,1.6883,1.772,1.7687,1.8235,1.8516,1.9178,1.8503,1.8428,1.8163,1.7769,1.8679,1.8282,1.7696,1.8748,1.8186,1.8744,1.847,1.8794,1.8523,1.8992,1.9081,1.8687,1.8145,1.788,1.7762,1.7248,1.7335,1.7053,1.7626,1.7651,1.7445,1.8267,1.8657,1.9683,1.9495,1.9788,1.8921,1.8544,1.9321,1.8246,1.845,1.8757,1.9039,1.8954,1.8774,1.8595,1.8771,1.9121,2.0252,2.0166,2.0504,2.0168,2.0397,2.0865,2.0331,2.0669,2.07,2.0389,2.0496,2.103,2.1656,2.1331,2.0758,2.125,2.1888,2.1939,2.2014,2.15,2.1505,2.2202,2.1745,2.2121,2.1713,2.1653,2.1572,2.1781,2.2208,2.2489,2.2488,2.2577,2.2502,2.2427,2.233,2.2679,2.3145,2.3482,2.3971,2.3971,2.4364,2.4168,2.429,2.3924,2.3798,2.3503,2.3407,2.337,2.3153,2.3207,2.336,2.3191,2.3543,2.3629,2.3537,2.38,2.3365,2.3831,2.3528,2.3595,2.4184,2.4311,2.3959,2.3736,2.4421,2.3567,2.3077,2.2735,2.3275,2.2913,2.3065,2.3333,2.3687,2.3898,2.4277,2.3836,2.3692,2.4225,2.4347,2.4306,2.4803,2.4292,2.3658,2.3584,2.3258,2.2863,2.3501,2.3122,2.3716,2.2954,2.3216,2.3029,2.297,2.2814,2.293,2.2815,2.2612,2.2631,2.2613,2.2831,2.2748,2.2584,2.2243,2.2704,2.2865,2.2407,2.2379,2.1979,2.1862,2.181,2.1627,2.184,2.1338,2.1189,2.109,2.1083,2.139,2.1643,2.2056,2.1267,2.1049,2.1086,2.1591,2.1097,2.0134,2.0754,2.0652,2.1413,2.1535,2.1805,2.1609,2.1581,2.1508,2.0901,2.1094,2.107,2.1089,2.1313,2.1111,2.0719,2.0366,2.0556,2.072,2.1219,2.1096,2.091,2.0902,2.1469,2.1357,2.0752,2.0812,2.0654,2.0837,2.0911,2.0053,2.0664,2.0676,2.1218,2.1762,2.1769,2.1678,2.1745,2.2803,2.3321,2.2829,2.3532,2.3529,2.3497,2.3927,2.4508,2.5039,2.4487,2.3844,2.3587,2.457,2.4655,2.4544,2.5031,2.5103,2.5641,2.5435,2.5052,2.4704,2.5187,2.5488,2.5425,2.5948,2.6468,2.6872,2.716,2.687,2.7757,2.623,2.6299,2.6207,2.6353,2.6396,2.649,2.6223,2.6396,2.6395,2.5921,2.639,2.6877,2.6665,2.7104,2.6299,2.6105,2.7063,2.6725,2.6872,2.6934,2.7154,2.7118,2.7293,2.7386,2.7009,2.6893,2.6179,2.6484,2.6493,2.6293,2.6093,2.6139,2.6145,2.6095,2.6987,2.6845,2.7117,2.8171,2.8263,2.7861,2.8157,2.8375,2.8227,2.853,2.8037,2.8741,2.918,2.8696,2.8967,2.9501,2.9602,2.9575,2.934,2.949,2.9256,2.9494,2.918,2.8327,2.8559,2.9123,2.9238,2.8967,2.903,3.0026,3.0745,3.0451,3.071,3.1091,3.1709],"open5_vol":297790.2,"days":14,"atr14":0.6289285714285714,"adv14":7835429,"avg_range_pct14":6.329,"prev_close":10.71,"prev_high":10.82,"prev_low":10.3,"high_20d":11.74,"ref_5d_high":10.82,"ref_5d_low":9.22,"ref_5d_avg_high":10.151,"ref_5d_avg_low":9.601,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":9.01,"hi":9.13,"mid":9.0733,"touches":3,"last_touch_days_ago":8},{"lo":9.22,"hi":9.37,"mid":9.295,"touches":2,"last_touch_days_ago":2},{"lo":9.65,"hi":9.775,"mid":9.702,"touches":5,"last_touch_days_ago":3},{"lo":9.81,"hi":9.87,"mid":9.8475,"touches":4,"last_touch_days_ago":2},{"lo":9.97,"hi":10.03,"mid":10.0,"touches":2,"last_touch_days_ago":8},{"lo":10.15,"hi":10.3,"mid":10.215,"touches":7,"last_touch_days_ago":0},{"lo":10.34,"hi":10.42,"mid":10.38,"touches":2,"last_touch_days_ago":10}],"high":10.82,"low":9.01,"atr":0.6289,"sessions":14,"tol":0.1572}}