{"symbol":"RIOT","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[534032.6,255131.3,179445.6,189458.5,182071.6,134783.1,212659.8,168844.2,127621.0,170340.9,167919.5,125224.4,158678.5,113590.9,142826.3,104993.9,109956.5,117736.0,97677.1,120691.6,167825.4,93525.2,141863.1,104667.7,108337.5,94702.8,103346.4,116144.2,107467.0,116970.0,149038.3,137711.9,115286.4,111623.4,81856.5,123317.8,113520.1,110010.1,114159.6,99817.9,103542.8,85037.6,106858.0,89480.7,94493.3,121591.2,98565.6,131903.6,97784.1,107406.3,87000.7,130856.9,114731.5,96939.2,109891.9,100775.9,124898.9,147916.6,100144.8,95381.1,106598.1,97526.7,91776.2,133097.6,93752.9,83733.4,66725.0,107324.7,134155.0,103678.7,81897.1,75139.7,92528.1,71445.9,102346.7,80936.6,83707.7,67268.7,73647.9,77951.6,112166.4,97827.3,67921.5,77996.4,77025.9,68091.6,61630.0,72526.7,77365.1,57878.6,63806.7,60155.9,63695.0,58169.9,67551.9,67557.1,85044.1,87954.4,64089.6,79683.6,80597.9,61382.5,59962.9,68528.7,85927.5,84086.3,69198.9,85650.0,66718.9,69383.6,62781.3,56516.6,93488.6,122173.0,84300.9,75055.1,58924.9,132941.2,66789.1,57710.3,68316.9,62853.1,74316.1,92818.6,96187.2,53794.1,54681.1,64428.7,58715.6,62850.9,54204.8,67206.1,62594.4,67287.4,56392.1,64128.2,52721.8,67314.1,77156.5,68631.9,63050.9,65010.6,55980.1,43476.1,58869.6,54344.6,43274.8,48952.4,43501.9,49296.6,52332.5,61482.9,60406.4,69580.4,51655.3,63432.6,60811.4,61814.1,70397.1,46588.9,58579.5,44896.2,48676.6,59983.9,43793.4,36312.4,40819.6,65438.4,40400.9,42840.0,38422.2,68970.0,52759.2,55774.1,49268.9,47119.3,42294.4,45071.4,35882.9,57245.8,45177.1,66236.1,60253.1,61454.8,49101.1,46812.0,62705.0,61184.7,78816.4,41949.2,43467.6,41926.9,56417.8,40658.6,49568.9,56112.7,56500.2,51477.3,40070.6,39081.7,40990.9,49425.9,63726.1,42213.9,40496.0,88007.7,41177.9,59266.7,49528.3,66074.1,77112.2,33021.7,44702.2,37581.2,51814.9,43909.1,66859.2,42680.3,50667.4,60287.7,49789.7,46302.4,33729.6,47205.5,38013.6,59846.3,76839.9,41799.9,66842.9,33046.0,31933.6,37467.3,39098.4,42203.5,43416.0,36008.7,45663.6,34054.7,32849.9,38266.4,40806.5,38257.7,30000.3,38021.1,41481.4,33869.9,46977.9,35675.1,37931.6,59015.9,39480.4,22894.3,31300.8,32354.2,41606.1,39597.2,35283.9,32876.9,45480.1,39658.2,38269.9,37830.6,34538.6,60044.7,36414.2,29564.1,25202.0,34807.3,37454.8,34468.1,53627.7,49211.9,45233.6,43138.4,38035.5,60177.5,67530.1,47029.1,47355.4,55250.3,53978.1,43356.3,36389.1,47658.5,39800.9,49827.6,58229.0,41264.9,49003.3,53941.1,42314.4,41441.9,65043.4,60791.4,48978.7,43231.7,32186.3,33078.8,43035.9,44802.4,54608.8,47575.0,39378.5,38924.5,36719.1,45524.5,32038.0,77584.5,35301.4,41739.3,32260.7,29585.1,60187.2,77889.4,48906.3,46977.9,40202.4,46861.5,47006.6,54577.7,43311.1,45928.3,34120.9,42177.8,44499.8,67384.1,67421.1,35315.7,48384.0,70841.0,57221.9,43229.4,50833.4,45924.5,69629.7,43466.6,44327.7,37897.9,65097.1,46668.4,46365.9,47205.7,52855.7,45404.1,46086.9,58876.2,44278.4,81006.7,62214.6,52240.4,46991.1,65060.4,64426.6,68091.4,53092.6,52780.0,95068.4,57448.6,72921.0,82252.8,81615.1,90031.3,62349.4,105404.2,64287.3,91480.4,64018.3,78687.0,91705.3,82167.7,73454.7,67734.1,66727.1,81453.6,55994.8,81393.6,78836.1,77997.9,78640.1,86691.5,129987.4,98679.2,122735.1,121620.3,188437.5,209685.9,151398.4,181838.6,228583.8,347447.2],"cum_vol":[534032.6,789163.9,968609.4,1158067.9,1340139.5,1474922.6,1687582.4,1856426.6,1984047.6,2154388.6,2322308.1,2447532.4,2606210.9,2719801.9,2862628.1,2967622.1,3077578.6,3195314.6,3292991.7,3413683.3,3581508.7,3675033.9,3816897.0,3921564.7,4029902.2,4124605.0,4227951.4,4344095.6,4451562.6,4568532.6,4717570.9,4855282.7,4970569.1,5082192.5,5164049.0,5287366.8,5400886.9,5510897.1,5625056.7,5724874.6,5828417.4,5913455.1,6020313.1,6109793.8,6204287.1,6325878.3,6424443.9,6556347.5,6654131.6,6761537.9,6848538.6,6979395.4,7094126.9,7191066.1,7300958.0,7401733.9,7526632.9,7674549.5,7774694.3,7870075.4,7976673.5,8074200.2,8165976.4,8299074.0,8392826.9,8476560.3,8543285.3,8650610.0,8784765.0,8888443.7,8970340.8,9045480.5,9138008.6,9209454.5,9311801.2,9392737.9,9476445.6,9543714.3,9617362.2,9695313.9,9807480.2,9905307.5,9973229.0,10051225.4,10128251.3,10196342.9,10257972.9,10330499.6,10407864.7,10465743.3,10529550.0,10589705.9,10653400.9,10711570.8,10779122.6,10846679.8,10931723.9,11019678.4,11083767.9,11163451.6,11244049.5,11305432.0,11365394.9,11433923.6,11519851.1,11603937.4,11673136.3,11758786.3,11825505.1,11894888.8,11957670.1,12014186.6,12107675.2,12229848.2,12314149.1,12389204.2,12448129.1,12581070.4,12647859.5,12705569.8,12773886.6,12836739.7,12911055.9,13003874.5,13100061.7,13153855.8,13208536.9,13272965.6,13331681.1,13394532.0,13448736.8,13515942.9,13578537.3,13645824.6,13702216.8,13766345.0,13819066.8,13886380.9,13963537.4,14032169.3,14095220.1,14160230.8,14216210.9,14259687.0,14318556.6,14372901.2,14416176.0,14465128.4,14508630.3,14557926.9,14610259.4,14671742.3,14732148.7,14801729.1,14853384.4,14916817.1,14977628.5,15039442.6,15109839.8,15156428.7,15215008.2,15259904.4,15308581.1,15368565.0,15412358.4,15448670.9,15489490.5,15554928.9,15595329.8,15638169.8,15676592.0,15745562.0,15798321.2,15854095.3,15903364.1,15950483.4,15992777.9,16037849.2,16073732.1,16130977.9,16176154.9,16242391.1,16302644.1,16364098.9,16413200.0,16460012.0,16522717.0,16583901.7,16662718.1,16704667.4,16748135.0,16790061.9,16846479.7,16887138.3,16936707.2,16992819.9,17049320.1,17100797.4,17140868.1,17179949.8,17220940.6,17270366.5,17334092.6,17376306.5,17416802.5,17504810.2,17545988.1,17605254.9,17654783.1,17720857.3,17797969.5,17830991.2,17875693.4,17913274.6,17965089.6,18008998.7,18075857.9,18118538.2,18169205.6,18229493.3,18279283.0,18325585.4,18359315.0,18406520.5,18444534.1,18504380.4,18581220.3,18623020.2,18689863.1,18722909.1,18754842.8,18792310.1,18831408.5,18873612.0,18917028.0,18953036.7,18998700.4,19032755.1,19065604.9,19103871.3,19144677.8,19182935.5,19212935.8,19250956.9,19292438.4,19326308.2,19373286.1,19408961.3,19446892.9,19505908.8,19545389.1,19568283.4,19599584.2,19631938.4,19673544.5,19713141.7,19748425.6,19781302.4,19826782.5,19866440.7,19904710.6,19942541.2,19977079.9,20037124.6,20073538.8,20103102.9,20128304.9,20163112.1,20200566.9,20235035.1,20288662.8,20337874.6,20383108.3,20426246.6,20464282.1,20524459.6,20591989.7,20639018.9,20686374.2,20741624.5,20795602.6,20838958.9,20875347.9,20923006.4,20962807.3,21012634.9,21070863.9,21112128.7,21161132.0,21215073.1,21257387.6,21298829.5,21363872.9,21424664.4,21473643.1,21516874.8,21549061.1,21582139.9,21625175.8,21669978.1,21724586.9,21772161.9,21811540.4,21850464.9,21887184.1,21932708.6,21964746.6,22042331.1,22077632.5,22119371.8,22151632.5,22181217.6,22241404.8,22319294.2,22368200.5,22415178.4,22455380.7,22502242.2,22549248.8,22603826.5,22647137.6,22693065.9,22727186.8,22769364.6,22813864.4,22881248.5,22948669.6,22983985.4,23032369.4,23103210.4,23160432.2,23203661.6,23254494.9,23300419.4,23370049.1,23413515.7,23457843.4,23495741.3,23560838.4,23607506.8,23653872.6,23701078.4,23753934.1,23799338.2,23845425.1,23904301.3,23948579.6,24029586.4,24091800.9,24144041.3,24191032.4,24256092.8,24320519.4,24388610.8,24441703.4,24494483.4,24589551.8,24647000.4,24719921.4,24802174.2,24883789.3,24973820.6,25036170.0,25141574.2,25205861.5,25297341.9,25361360.1,25440047.1,25531752.4,25613920.1,25687374.9,25755109.0,25821836.1,25903289.7,25959284.5,26040678.1,26119514.3,26197512.2,26276152.4,26362843.9,26492831.3,26591510.5,26714245.6,26835865.9,27024303.4,27233989.2,27385387.6,27567226.2,27795810.0,28143257.2],"abs_move_pct":[0.7229,1.0713,0.9711,1.2447,1.2574,1.3177,1.5085,1.5856,1.6453,1.9166,1.8728,1.7551,1.8161,1.7322,2.0276,1.9761,1.976,1.9871,2.046,2.0312,2.0982,2.0773,2.0341,2.1591,2.2303,2.2746,2.2416,2.3953,2.4923,2.4755,2.5438,2.5737,2.6264,2.6181,2.9179,2.9331,2.988,2.894,2.9136,2.9595,2.988,3.012,3.083,3.1337,3.1413,3.1459,3.3042,3.3634,3.3211,3.3543,3.3974,3.3956,3.4172,3.5476,3.8153,3.8539,3.9145,3.9892,4.054,4.0087,4.0267,4.0852,4.0884,4.0859,4.2367,4.2449,4.4363,4.3055,4.3265,4.3269,4.2168,4.291,4.1857,4.2661,4.1608,4.1762,4.2435,4.1852,4.0786,4.0375,4.1143,4.1638,4.2967,4.3364,4.3238,4.2765,4.2241,4.1017,4.0425,4.017,4.2296,4.2382,4.3782,4.3939,4.5114,4.5028,4.5603,4.5591,4.5894,4.6188,4.6257,4.6609,4.7811,4.8662,4.8219,4.7648,4.8506,4.9295,4.899,4.9794,4.9295,4.9775,5.0053,5.0003,5.0433,4.9391,4.731,4.6499,4.5988,4.5982,4.7528,4.7731,4.774,4.8678,4.8757,4.8716,4.8213,4.7616,4.8079,4.7751,4.8024,4.8337,4.7542,4.7415,4.7207,4.6779,4.6192,4.5754,4.5758,4.6785,4.6389,4.7234,4.6374,4.6353,4.6988,4.7066,4.6681,4.734,4.7673,4.6965,4.667,4.773,4.7089,4.5761,4.5821,4.6165,4.6719,4.6764,4.6316,4.6358,4.6538,4.6981,4.6331,4.7,4.7716,4.7557,4.7953,4.9027,4.9592,4.9307,4.8156,4.9313,4.8882,4.915,4.977,5.0038,4.969,4.9155,4.9319,4.9984,5.0563,4.9738,4.8914,4.8326,4.8504,4.9491,5.0117,5.0515,5.0469,5.0479,5.0811,5.0475,5.0398,5.027,4.9753,4.9112,4.8821,4.8951,4.8469,4.822,4.7751,4.7582,4.723,4.7318,4.8155,4.8333,4.8165,4.7995,4.7374,4.6029,4.6421,4.7113,4.7662,4.8153,4.801,4.7492,4.6662,4.5388,4.4842,4.4633,4.4108,4.382,4.4116,4.4083,4.4093,4.436,4.4512,4.5498,4.604,4.6056,4.6055,4.7072,4.7462,4.7519,4.7999,4.7728,4.8422,4.8679,4.9043,4.8855,5.007,4.9808,4.9943,4.9967,5.0003,4.9609,4.9478,5.0173,5.0433,5.0634,5.0779,5.0269,4.9695,4.9579,4.9376,4.996,4.9484,4.9078,4.9516,4.9412,4.9441,4.9271,4.9309,4.94,5.0026,4.955,4.9155,4.8985,4.8236,4.8397,4.8937,4.9689,4.9547,4.917,4.8683,4.9203,5.066,5.0933,5.0533,5.1095,5.0857,5.0928,5.0905,5.0354,5.0546,5.017,5.1214,5.0777,5.0388,5.0553,5.1032,5.1275,5.1337,5.1492,5.1557,5.1696,5.1485,5.0721,5.1539,5.1854,5.222,5.1538,5.1183,5.1286,5.117,5.1341,5.1441,5.1929,5.2103,5.2714,5.21,5.1822,5.2216,5.2362,5.1715,5.2439,5.2903,5.2962,5.28,5.251,5.275,5.1842,5.2009,5.1706,5.2963,5.32,5.3893,5.3719,5.3264,5.3725,5.3126,5.3254,5.2567,5.2508,5.287,5.3031,5.2351,5.3615,5.321,5.3318,5.3733,5.3372,5.2676,5.324,5.2044,5.2807,5.3223,5.376,5.3606,5.3729,5.3032,5.2967,5.2696,5.219,5.1599,5.2148,5.2574,5.3374,5.3238,5.3214,5.3004,5.2376,5.2188,5.2568,5.3002,5.2905,5.3917,5.4942,5.4586,5.4301,5.3864,5.4001,5.4211,5.5001,5.5868,5.548,5.5862,5.5391,5.4359,5.3801,5.4793,5.4619,5.5118,5.5902,5.7198,5.7705,5.7772,5.7627,5.7028,5.7447],"open5_vol":1340139.5,"days":14,"atr14":1.1639214285714288,"adv14":31020439,"avg_range_pct14":9.796,"prev_close":12.34,"prev_high":12.39,"prev_low":10.45,"high_20d":14.7,"ref_5d_high":12.39,"ref_5d_low":9.985,"ref_5d_avg_high":11.316,"ref_5d_avg_low":10.299,"ref_5d_avg_range":1.017,"sr14":{"levels":[{"lo":9.985,"hi":10.21,"mid":10.0717,"touches":3,"last_touch_days_ago":1},{"lo":10.45,"hi":10.69,"mid":10.57,"touches":2,"last_touch_days_ago":0},{"lo":10.76,"hi":10.96,"mid":10.84,"touches":5,"last_touch_days_ago":1},{"lo":11.09,"hi":11.22,"mid":11.145,"touches":3,"last_touch_days_ago":5},{"lo":11.46,"hi":11.73,"mid":11.63,"touches":5,"last_touch_days_ago":4},{"lo":12.39,"hi":12.5,"mid":12.445,"touches":2,"last_touch_days_ago":0},{"lo":13.68,"hi":13.8,"mid":13.74,"touches":2,"last_touch_days_ago":11},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":11}],"high":14.7,"low":9.985,"atr":1.1639,"sessions":14,"tol":0.291}}