{"symbol":"QS","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[361125.2,125075.0,108926.7,102295.9,109764.0,108965.7,98200.7,99265.9,109990.9,80658.8,128261.7,101028.8,86273.0,62586.3,79152.5,98099.4,86556.0,98592.7,63511.1,79252.7,115080.5,82641.4,88427.4,92179.3,89680.8,69338.9,69007.5,53860.8,56981.5,45588.0,92598.9,67989.6,95755.6,93809.8,99952.1,94802.0,56457.9,78564.9,61087.9,53914.5,51973.8,52507.6,62321.4,69295.8,47977.4,46316.8,64757.4,69462.6,45812.8,69526.9,87085.8,71305.6,71274.4,64338.6,46230.4,68328.9,90228.9,58025.4,65469.3,38795.4,65264.2,51859.2,50645.9,41078.9,52445.9,55995.5,55647.6,54820.8,58715.1,53693.7,52770.1,60903.9,52587.1,62567.4,55711.3,44334.9,45211.4,60268.6,38724.5,61754.7,70104.9,78249.6,64998.7,42267.9,53584.2,89256.1,59642.2,34525.4,40863.1,50549.2,63882.4,61180.9,55894.6,68552.6,84824.6,97001.3,88188.9,44314.4,48538.1,40220.6,97129.9,54044.6,69666.2,119889.9,52903.9,59352.8,59977.8,52383.4,51704.4,47292.3,49800.8,46735.9,45218.1,45203.4,29567.4,42216.6,35079.4,44363.1,43569.6,39431.9,43486.2,42009.6,45412.8,34885.3,30153.6,32737.6,86535.1,72438.2,56487.4,58320.4,63796.9,42203.2,48262.4,78876.0,73301.9,56754.7,50930.4,44846.9,45218.4,59189.9,46254.6,52735.6,92978.6,38569.8,50447.0,56722.9,40565.4,43577.1,41288.6,45409.4,44165.3,30148.1,45455.2,35335.6,36806.2,26924.5,41615.5,45020.6,21301.0,33825.2,30720.1,33671.5,28323.6,32883.0,21733.3,42941.1,41697.3,55225.1,26784.9,28932.1,23906.1,37377.7,45299.9,50096.8,37364.6,55834.4,33761.9,69198.1,36781.2,49056.9,34468.0,39920.1,39232.1,42489.7,62005.1,27995.7,38757.0,54669.8,28917.9,61523.1,44210.8,31654.0,32038.1,33718.8,31884.6,56354.2,40594.1,57221.6,47102.9,26286.6,34585.4,28144.6,30272.8,38827.8,32135.4,36539.8,20645.9,20581.1,37380.1,40960.1,46014.0,27541.6,36558.6,18809.8,38246.1,19221.2,31394.3,31154.4,42547.8,38204.4,18400.1,60964.3,31461.9,17524.3,28984.3,23834.5,28532.2,52247.1,39228.6,25349.2,34761.3,36455.5,38517.4,44704.2,41897.5,26147.2,33571.4,22383.1,24388.8,26221.7,25124.9,24199.9,15254.2,14344.7,18666.6,34280.1,31082.8,26650.4,60187.6,21956.4,17958.3,24288.2,20383.1,29441.6,24869.8,31969.4,23265.0,16047.6,17136.1,24813.3,26247.0,35225.1,26610.6,29711.0,20091.0,33265.9,24071.8,18402.9,15954.9,25631.7,26274.8,31043.9,41691.4,23092.1,22388.2,27296.9,46735.3,41295.1,28216.6,32133.1,37176.4,25299.9,28374.1,24560.8,48673.1,22622.9,51259.3,35520.9,83625.1,28013.4,28951.8,30434.4,28084.6,25494.6,32144.1,32436.8,21466.9,26792.1,21731.6,14965.5,21203.1,29420.4,22923.5,24144.4,50042.9,15949.5,15749.5,27907.1,19804.3,13954.5,34859.6,20517.9,17480.3,39288.8,28650.9,19959.1,23884.1,28475.8,39950.1,29946.4,21257.1,48188.8,30312.4,25406.1,32852.9,50409.4,33104.9,47844.7,26843.5,55682.7,33981.3,32455.7,33129.6,33408.4,32761.9,32482.4,31685.2,24614.8,28369.4,22623.9,30321.6,57808.8,32994.4,26509.4,29180.4,22631.1,27997.1,24401.1,29193.2,26842.5,17929.4,47864.9,32050.5,18949.4,28614.4,34852.4,42254.9,37945.6,47235.0,30318.1,48322.3,35308.2,30808.4,29532.1,37503.9,38709.8,33687.3,51390.1,47906.4,37905.6,41195.4,61873.0,55443.7,64001.9,63082.0,91122.5,41037.7,47385.0,47356.9,51321.4,113612.8,69259.5,93545.4,58627.7,84963.4,84751.6,109136.9,148480.1,195849.9,311564.7],"cum_vol":[361125.2,486200.2,595126.9,697422.9,807186.9,916152.6,1014353.3,1113619.1,1223610.0,1304268.8,1432530.5,1533559.3,1619832.3,1682418.6,1761571.1,1859670.5,1946226.5,2044819.2,2108330.4,2187583.1,2302663.6,2385305.0,2473732.4,2565911.7,2655592.5,2724931.4,2793938.9,2847799.6,2904781.1,2950369.1,3042968.0,3110957.6,3206713.3,3300523.1,3400475.2,3495277.2,3551735.1,3630300.1,3691388.0,3745302.5,3797276.3,3849783.9,3912105.4,3981401.1,4029378.6,4075695.4,4140452.8,4209915.4,4255728.1,4325255.1,4412340.9,4483646.5,4554920.9,4619259.6,4665490.0,4733818.9,4824047.8,4882073.1,4947542.4,4986337.9,5051602.1,5103461.3,5154107.2,5195186.1,5247632.0,5303627.5,5359275.1,5414095.9,5472811.1,5526504.8,5579274.9,5640178.8,5692765.9,5755333.4,5811044.6,5855379.6,5900590.9,5960859.5,5999584.0,6061338.7,6131443.6,6209693.2,6274691.9,6316959.8,6370544.0,6459800.1,6519442.4,6553967.8,6594830.9,6645380.1,6709262.4,6770443.4,6826338.0,6894890.6,6979715.3,7076716.6,7164905.5,7209219.9,7257758.1,7297978.7,7395108.6,7449153.2,7518819.4,7638709.3,7691613.2,7750966.0,7810943.8,7863327.1,7915031.6,7962323.9,8012124.6,8058860.5,8104078.6,8149281.9,8178849.4,8221066.0,8256145.4,8300508.5,8344078.1,8383510.1,8426996.3,8469005.9,8514418.7,8549304.0,8579457.6,8612195.2,8698730.4,8771168.6,8827655.9,8885976.4,8949773.3,8991976.5,9040238.9,9119114.9,9192416.7,9249171.4,9300101.9,9344948.7,9390167.1,9449357.0,9495611.6,9548347.2,9641325.9,9679895.6,9730342.6,9787065.5,9827630.9,9871207.9,9912496.6,9957906.0,10002071.3,10032219.4,10077674.6,10113010.2,10149816.4,10176740.9,10218356.4,10263377.1,10284678.1,10318503.3,10349223.4,10382894.9,10411218.5,10444101.5,10465834.8,10508775.9,10550473.2,10605698.4,10632483.3,10661415.4,10685321.5,10722699.2,10767999.1,10818095.9,10855460.4,10911294.9,10945056.7,11014254.8,11051036.0,11100092.9,11134560.9,11174481.0,11213713.1,11256202.9,11318208.0,11346203.7,11384960.7,11439630.5,11468548.4,11530071.4,11574282.2,11605936.2,11637974.4,11671693.1,11703577.8,11759932.0,11800526.1,11857747.7,11904850.6,11931137.2,11965722.6,11993867.2,12024140.0,12062967.8,12095103.2,12131643.0,12152288.9,12172870.0,12210250.1,12251210.2,12297224.2,12324765.8,12361324.4,12380134.1,12418380.2,12437601.4,12468995.7,12500150.1,12542697.9,12580902.2,12599302.4,12660266.6,12691728.6,12709252.9,12738237.1,12762071.6,12790603.9,12842850.9,12882079.6,12907428.8,12942190.1,12978645.6,13017163.0,13061867.2,13103764.7,13129911.9,13163483.4,13185866.4,13210255.2,13236476.9,13261601.8,13285801.6,13301055.9,13315400.6,13334067.1,13368347.2,13399430.0,13426080.4,13486268.0,13508224.4,13526182.6,13550470.9,13570853.9,13600295.5,13625165.3,13657134.7,13680399.7,13696447.3,13713583.4,13738396.7,13764643.7,13799868.8,13826479.4,13856190.4,13876281.4,13909547.3,13933619.1,13952022.0,13967976.9,13993608.6,14019883.4,14050927.2,14092618.6,14115710.7,14138098.9,14165395.9,14212131.1,14253426.2,14281642.9,14313776.0,14350952.4,14376252.2,14404626.4,14429187.1,14477860.3,14500483.1,14551742.4,14587263.4,14670888.4,14698901.8,14727853.6,14758288.0,14786372.6,14811867.1,14844011.3,14876448.1,14897914.9,14924707.1,14946438.6,14961404.1,14982607.2,15012027.6,15034951.1,15059095.5,15109138.4,15125087.9,15140837.4,15168744.4,15188548.7,15202503.2,15237362.8,15257880.7,15275361.0,15314649.8,15343300.6,15363259.8,15387143.9,15415619.7,15455569.8,15485516.1,15506773.3,15554962.1,15585274.4,15610680.5,15643533.4,15693942.8,15727047.7,15774892.4,15801735.9,15857418.6,15891399.9,15923855.6,15956985.3,15990393.7,16023155.6,16055638.1,16087323.3,16111938.1,16140307.5,16162931.4,16193253.0,16251061.8,16284056.1,16310565.6,16339745.9,16362377.0,16390374.1,16414775.2,16443968.4,16470810.9,16488740.4,16536605.3,16568655.8,16587605.2,16616219.6,16651072.0,16693326.9,16731272.4,16778507.4,16808825.5,16857147.8,16892456.0,16923264.4,16952796.5,16990300.4,17029010.2,17062697.5,17114087.6,17161994.0,17199899.6,17241094.9,17302967.9,17358411.6,17422413.5,17485495.5,17576618.0,17617655.7,17665040.7,17712397.6,17763719.0,17877331.8,17946591.3,18040136.6,18098764.4,18183727.8,18268479.4,18377616.3,18526096.4,18721946.2,19033510.9],"abs_move_pct":[0.7207,0.85,0.8536,1.0111,1.3177,1.1218,1.2371,1.3938,1.574,1.5993,1.7579,1.7978,1.753,1.8222,1.8369,1.9812,1.9416,2.0626,2.1051,2.1574,2.1606,2.0693,2.064,2.1812,2.1561,2.1664,2.0813,2.1153,2.1437,2.2137,2.3923,2.4459,2.5539,2.7921,2.9339,2.9427,2.9871,2.8368,2.8274,2.7401,2.686,2.6912,2.6636,2.5329,2.4474,2.3958,2.5497,2.4861,2.5694,2.7056,2.7135,2.5937,2.607,2.7207,2.7578,2.8138,3.0114,3.0815,3.1243,2.9974,3.0968,3.0486,3.0705,3.0939,3.253,3.2535,3.4215,3.4818,3.7157,3.6049,3.5475,3.408,3.3912,3.369,3.3599,3.4193,3.4378,3.4755,3.46,3.3924,3.5075,3.5889,3.7902,3.7933,3.8705,3.8323,3.8513,3.8225,3.8429,3.9045,3.9462,4.0261,3.9446,4.0311,4.1339,4.1975,4.2612,4.2402,4.1875,4.217,4.3287,4.2669,4.2835,4.4405,4.5099,4.4037,4.4257,4.345,4.2822,4.5132,4.3298,4.2734,4.3078,4.2694,4.3398,4.3099,4.3285,4.3112,4.2945,4.3829,4.347,4.446,4.3707,4.4669,4.5145,4.5758,4.6427,4.6746,4.7038,4.8298,4.8385,4.8606,4.8928,4.8692,4.9294,4.8537,4.8362,4.8589,4.837,4.8522,4.9042,4.8988,4.8831,4.9848,5.1155,5.1019,5.0455,5.045,5.0068,4.9754,4.997,4.901,4.9053,4.8329,4.8695,4.7769,4.682,4.6351,4.7305,4.7557,4.7478,4.8237,4.9124,5.0277,5.046,5.0478,5.0404,5.1175,5.0609,5.1463,5.1349,5.1714,5.2267,5.2261,5.2174,5.2094,5.1248,5.0948,5.0774,5.0866,5.0806,5.0402,5.1173,5.0072,5.039,4.9767,5.0377,5.0291,5.0764,5.0876,5.0234,5.0538,4.9993,5.0083,4.9599,4.913,4.9312,4.9263,4.957,4.9538,4.9687,4.9081,4.8573,4.9533,4.9695,4.9242,4.8913,4.946,4.8925,4.9013,4.8639,4.9087,4.94,4.9749,5.0137,5.0563,5.0584,5.13,5.1004,5.1769,5.1774,5.2038,5.1427,5.117,5.141,5.1097,5.1096,5.1723,5.2389,5.3136,5.3061,5.2761,5.3753,5.3797,5.3316,5.3286,5.3271,5.3302,5.2187,5.2226,5.2074,5.2164,5.2262,5.2177,5.1919,5.2712,5.3671,5.4033,5.5359,5.5056,5.5017,5.5334,5.4691,5.3808,5.3787,5.3544,5.3504,5.393,5.3398,5.3561,5.3646,5.2404,5.2541,5.2897,5.2972,5.2454,5.2856,5.2974,5.2655,5.2747,5.1887,5.0985,5.2215,5.1622,5.1962,5.1035,5.0848,5.0717,5.0253,4.9714,4.9796,5.0086,5.1548,5.1645,5.1953,5.1964,5.158,5.1996,5.1599,5.1961,5.2836,5.2997,5.3173,5.2169,5.3248,5.3041,5.2894,5.262,5.2387,5.2358,5.2817,5.2678,5.284,5.2739,5.2839,5.2845,5.2897,5.2868,5.2667,5.2269,5.2474,5.2454,5.2546,5.2659,5.3197,5.2884,5.2432,5.2135,5.242,5.2412,5.2477,5.2529,5.2088,5.2154,5.2654,5.2215,5.1906,5.12,5.0903,5.0766,5.0361,5.056,5.0578,5.1191,5.1799,5.1268,5.0777,5.1446,5.1652,5.1109,5.1301,5.1483,5.1875,5.22,5.2012,5.19,5.1531,5.1039,5.1845,5.2028,5.2035,5.1425,5.1356,5.095,5.1315,5.1422,5.1121,5.1417,5.2256,5.2397,5.2584,5.2849,5.2501,5.2526,5.2474,5.2643,5.2519,5.3009,5.2738,5.2477,5.22,5.2208,5.1475,5.1164,5.1365,5.2276,5.2335,5.206,5.1201,5.1341,5.2715,5.2443,5.3109,5.2909,5.3539,5.4076,5.3657,5.3195,5.3461,5.4373],"open5_vol":807186.9,"days":14,"atr14":0.49230714285714283,"adv14":20819618,"avg_range_pct14":9.502,"prev_close":6.0,"prev_high":6.09,"prev_low":5.45,"high_20d":6.375,"ref_5d_high":6.375,"ref_5d_low":5.14,"ref_5d_avg_high":5.925,"ref_5d_avg_low":5.394,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":4.68,"hi":4.8,"mid":4.7275,"touches":4,"last_touch_days_ago":8},{"lo":4.92,"hi":5.02,"mid":4.978,"touches":5,"last_touch_days_ago":7},{"lo":5.14,"hi":5.2573,"mid":5.2025,"touches":7,"last_touch_days_ago":1},{"lo":5.35,"hi":5.45,"mid":5.41,"touches":4,"last_touch_days_ago":0},{"lo":5.61,"hi":5.67,"mid":5.64,"touches":2,"last_touch_days_ago":1},{"lo":5.765,"hi":5.88,"mid":5.8383,"touches":3,"last_touch_days_ago":3},{"lo":6.09,"hi":6.17,"mid":6.13,"touches":2,"last_touch_days_ago":0}],"high":6.375,"low":4.68,"atr":0.4923,"sessions":14,"tol":0.1231}}