{"symbol":"QBTS","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[613978.5,1170036.5,1119032.7,926918.9,872849.4,769550.6,709919.0,784425.1,842856.9,761056.4,809634.9,782789.5,701399.6,651089.9,454845.9,566359.0,621753.9,613397.1,583623.6,501605.0,565401.6,648131.6,485457.0,550607.9,504737.0,524923.2,483833.4,494053.6,643221.8,595557.8,548487.8,545435.2,516292.1,523763.6,485121.9,582146.9,415079.4,416672.1,398567.0,393656.6,457571.8,458699.6,423531.3,466590.9,501238.7,459232.8,443460.0,466471.7,575643.5,454116.4,433763.4,396284.1,398425.0,454838.4,384938.0,425716.7,309787.0,341058.8,368138.1,436367.6,440918.6,404520.5,361457.4,303793.3,337447.9,329159.5,316254.7,321061.8,316662.0,282267.6,332715.4,277029.8,285444.1,274156.4,253758.9,297604.6,284310.1,235224.4,269263.8,273812.2,327519.6,284542.5,259190.6,307702.3,265114.1,267764.9,275085.7,310469.4,233926.2,261266.4,352565.3,209179.3,188591.6,211726.2,252444.9,178863.6,258077.4,287463.6,209839.4,227318.6,237663.5,225994.5,266665.9,219104.4,298238.5,330032.6,214951.0,206738.6,204649.9,181721.1,207849.4,233143.4,338328.0,232939.3,259654.3,206769.1,270166.9,325105.4,216165.4,214179.4,307422.4,348763.6,269031.3,347342.2,255540.7,281976.2,194169.2,205541.2,199383.4,188221.0,190996.5,199905.1,239012.3,237925.3,190157.7,255212.9,179122.3,174528.0,203437.8,197262.1,166994.6,256092.1,287325.6,199257.9,181556.6,164025.8,177954.0,135161.4,146527.3,192692.4,141159.9,210350.6,165029.2,142551.1,152017.9,170984.1,179540.1,179081.4,147708.4,166936.4,177631.4,124434.6,189167.9,167367.1,164346.6,150924.2,124831.0,136718.2,165729.1,124060.5,154260.5,148696.5,175807.0,128165.1,103255.3,163164.9,212700.1,128065.0,167119.4,174941.3,146080.1,205423.4,166520.2,189230.8,167422.0,181106.6,176068.2,151901.9,134288.6,203725.1,143129.9,141281.4,128376.6,155346.9,128453.1,123963.8,145304.2,137680.2,130134.1,128817.6,131571.9,118806.4,117807.5,104612.4,179259.3,253292.6,270778.6,189571.4,154522.6,171587.7,166229.4,173932.9,134246.4,149210.8,155809.8,173021.4,132357.1,142377.9,102785.5,100164.0,87779.0,92784.1,97434.5,152827.6,149125.9,126002.8,144233.3,144397.6,181892.2,164758.2,127976.9,177504.2,181204.4,132114.4,163074.9,167913.1,148128.6,148505.5,160866.5,144069.6,175465.9,268027.9,194323.6,183458.1,185782.4,239457.4,213281.2,227954.0,170585.7,188348.9,154984.8,161297.7,169937.7,128458.6,121437.4,126946.2,138617.3,157184.4,117682.1,176596.6,126508.1,130618.6,136949.0,120394.7,133973.0,116318.8,171636.3,143359.8,152479.0,131241.1,231551.3,175080.4,160021.6,127640.8,118754.1,123977.6,121434.1,150170.5,105868.4,202589.5,132324.9,140360.6,125599.8,122509.2,112088.7,128410.1,125572.5,113302.8,97394.4,114037.8,124075.2,134623.6,125265.6,137662.6,143591.9,208187.0,169070.4,162502.6,149963.7,184201.4,177303.6,185219.4,186387.9,125989.5,150135.7,130179.1,139045.9,139122.9,129807.6,123735.4,152075.1,141731.1,168169.8,137003.3,139172.1,147389.5,146920.4,139332.8,182946.4,121225.4,111703.3,123252.7,162023.5,142512.6,143569.9,204610.5,149866.9,173521.5,137595.6,154358.6,199283.9,322179.4,218732.4,158215.1,152603.1,139513.0,199952.8,192508.4,171164.5,212480.5,190506.7,183782.9,178992.7,224950.3,201568.4,246382.0,248712.1,239286.1,162272.7,136364.6,177716.7,148796.4,140730.1,165917.0,137306.5,181639.4,167822.6,124380.1,171891.9,120669.0,251140.4,276653.2,186219.6,243047.1,192795.4,202465.0,195837.9,182218.9,149395.7,148764.6,143108.7,151072.9,176450.6,135297.2,187190.5,164959.1,201236.6,169707.8,161891.9,171780.7,189198.2,225598.4,213858.8,211998.5,223029.4,276441.2,272574.3,254170.9,275201.8,455069.0],"cum_vol":[613978.5,1784015.0,2903047.7,3829966.6,4702815.9,5472366.5,6182285.5,6966710.6,7809567.5,8570623.9,9380258.8,10163048.3,10864447.9,11515537.8,11970383.6,12536742.6,13158496.5,13771893.6,14355517.2,14857122.2,15422523.9,16070655.4,16556112.4,17106720.4,17611457.4,18136380.6,18620213.9,19114267.6,19757489.4,20353047.1,20901534.9,21446970.1,21963262.3,22487025.9,22972147.9,23554294.8,23969374.2,24386046.3,24784613.3,25178269.9,25635841.6,26094541.2,26518072.5,26984663.4,27485902.1,27945134.9,28388594.9,28855066.6,29430710.1,29884826.6,30318590.0,30714874.1,31113299.1,31568137.4,31953075.4,32378792.1,32688579.1,33029637.9,33397776.1,33834143.6,34275062.3,34679582.8,35041040.1,35344833.4,35682281.4,36011440.9,36327695.6,36648757.4,36965419.4,37247686.9,37580402.4,37857432.1,38142876.3,38417032.6,38670791.5,38968396.1,39252706.2,39487930.6,39757194.4,40031006.6,40358526.2,40643068.7,40902259.4,41209961.6,41475075.7,41742840.6,42017926.3,42328395.7,42562321.9,42823588.4,43176153.6,43385332.9,43573924.6,43785650.8,44038095.6,44216959.3,44475036.7,44762500.3,44972339.6,45199658.2,45437321.7,45663316.2,45929982.1,46149086.5,46447325.0,46777357.6,46992308.6,47199047.2,47403697.1,47585418.2,47793267.6,48026411.0,48364739.0,48597678.3,48857332.6,49064101.7,49334268.6,49659374.1,49875539.4,50089718.8,50397141.2,50745904.9,51014936.1,51362278.4,51617819.1,51899795.3,52093964.5,52299505.7,52498889.1,52687110.1,52878106.6,53078011.7,53317024.0,53554949.3,53745107.0,54000319.9,54179442.1,54353970.1,54557407.9,54754670.1,54921664.6,55177756.8,55465082.4,55664340.3,55845896.9,56009922.6,56187876.6,56323038.1,56469565.4,56662257.8,56803417.6,57013768.2,57178797.4,57321348.6,57473366.5,57644350.6,57823890.7,58002972.1,58150680.5,58317616.9,58495248.3,58619682.9,58808850.7,58976217.9,59140564.4,59291488.6,59416319.6,59553037.9,59718766.9,59842827.4,59997087.9,60145784.4,60321591.4,60449756.5,60553011.8,60716176.7,60928876.8,61056941.8,61224061.2,61399002.5,61545082.6,61750506.0,61917026.2,62106257.0,62273679.0,62454785.6,62630853.9,62782755.8,62917044.4,63120769.6,63263899.4,63405180.8,63533557.4,63688904.3,63817357.4,63941321.2,64086625.4,64224305.6,64354439.7,64483257.3,64614829.1,64733635.5,64851443.0,64956055.4,65135314.6,65388607.2,65659385.9,65848957.2,66003479.8,66175067.5,66341296.9,66515229.9,66649476.2,66798687.0,66954496.8,67127518.1,67259875.2,67402253.1,67505038.6,67605202.6,67692981.6,67785765.6,67883200.1,68036027.7,68185153.6,68311156.4,68455389.6,68599787.3,68781679.5,68946437.7,69074414.6,69251918.8,69433123.2,69565237.6,69728312.4,69896225.5,70044354.1,70192859.6,70353726.1,70497795.6,70673261.6,70941289.4,71135613.1,71319071.2,71504853.6,71744311.0,71957592.2,72185546.2,72356131.9,72544480.9,72699465.6,72860763.4,73030701.1,73159159.6,73280597.0,73407543.2,73546160.5,73703344.9,73821027.0,73997623.6,74124131.6,74254750.2,74391699.2,74512093.9,74646066.9,74762385.7,74934022.0,75077381.8,75229860.8,75361101.9,75592653.2,75767733.6,75927755.3,76055396.1,76174150.2,76298127.8,76419561.9,76569732.4,76675600.8,76878190.3,77010515.2,77150875.8,77276475.6,77398984.8,77511073.5,77639483.6,77765056.1,77878358.9,77975753.3,78089791.1,78213866.3,78348489.9,78473755.5,78611418.1,78755010.0,78963197.0,79132267.4,79294770.0,79444733.7,79628935.1,79806238.8,79991458.2,80177846.1,80303835.6,80453971.4,80584150.4,80723196.4,80862319.2,80992126.9,81115862.3,81267937.4,81409668.5,81577838.3,81714841.6,81854013.6,82001403.1,82148323.6,82287656.4,82470602.8,82591828.2,82703531.5,82826784.2,82988807.7,83131320.3,83274890.2,83479500.7,83629367.6,83802889.1,83940484.6,84094843.2,84294127.1,84616306.5,84835038.9,84993254.0,85145857.1,85285370.1,85485322.9,85677831.2,85848995.7,86061476.2,86251982.9,86435765.9,86614758.6,86839708.9,87041277.3,87287659.3,87536371.4,87775657.4,87937930.1,88074294.8,88252011.5,88400807.9,88541538.1,88707455.1,88844761.6,89026401.0,89194223.6,89318603.7,89490495.6,89611164.6,89862305.0,90138958.2,90325177.8,90568224.9,90761020.3,90963485.3,91159323.1,91341542.0,91490937.7,91639702.3,91782811.0,91933883.9,92110334.4,92245631.6,92432822.1,92597781.2,92799017.8,92968725.6,93130617.4,93302398.1,93491596.4,93717194.7,93931053.5,94143052.0,94366081.4,94642522.6,94915096.9,95169267.7,95444469.5,95899538.5],"abs_move_pct":[1.0166,1.9886,3.0231,3.2624,3.546,3.6176,4.0745,5.1802,5.8463,5.8657,5.4864,5.4081,4.8984,5.357,5.6839,6.558,7.2963,7.1951,6.7623,7.3354,7.0035,6.9273,6.3897,6.3927,6.6035,7.3097,7.353,7.4697,7.946,8.2062,8.064,8.3784,8.3433,8.7118,8.3609,8.141,8.4086,8.2006,8.6838,8.3551,8.2045,7.8618,7.7399,7.4123,7.3567,7.4463,7.4189,8.1398,8.7339,8.669,8.8534,8.6299,8.5955,9.2011,9.2745,8.8845,8.8349,8.8183,8.8461,9.4504,9.2936,8.265,8.892,8.8055,8.4906,8.5374,8.7084,8.8673,9.0931,9.1838,8.4164,8.6239,8.5318,8.6185,8.6546,8.2705,8.2091,8.3746,7.8418,7.3559,7.9277,7.819,7.8829,8.1769,8.1023,8.4887,8.3026,8.255,8.3422,8.3186,8.4046,8.7078,8.8519,8.9785,9.2325,9.4058,9.3339,9.4683,9.4169,9.447,9.3192,9.4716,9.4936,9.7862,10.1901,9.6961,9.8631,10.1665,9.8964,10.1891,10.1186,10.2803,10.5403,10.3926,10.5775,10.5662,10.5261,10.6426,10.8612,10.8678,11.1184,11.242,11.4501,11.4746,11.4215,11.2487,10.895,10.6631,10.65,10.8215,10.8212,10.7391,10.7095,10.5979,10.3788,10.2169,10.526,10.3073,10.471,10.8571,10.6158,10.8379,11.0136,10.9101,10.8584,11.1108,10.9833,10.7985,10.7637,10.7741,10.8254,10.5473,10.3791,10.5518,10.6334,10.4145,10.8544,10.6013,10.8499,10.8652,11.1044,10.9985,11.4064,11.4454,11.4567,11.5286,11.657,11.8164,11.7537,11.5368,11.3799,11.3219,11.1238,11.1213,11.131,10.7221,11.022,11.2139,11.2754,11.039,10.9683,11.0937,11.2419,11.4603,11.6559,11.8343,11.5582,11.8584,11.6042,11.6576,11.6823,11.6644,11.6527,11.6133,11.8087,11.8638,11.7386,11.6061,11.2818,11.5122,11.6039,11.5817,11.472,11.4793,11.4349,11.4404,11.404,11.2392,10.9951,10.8756,10.7337,10.9225,10.9813,10.9173,10.7007,10.7332,10.7323,10.7936,10.8724,10.9762,10.9342,10.9023,11.0825,11.247,11.4033,11.3134,11.4987,11.4762,11.579,11.5639,11.809,11.9367,12.016,11.9475,12.2884,12.2045,12.3825,12.4596,12.3549,12.4748,12.5916,12.7947,12.6205,12.6942,12.6589,12.5333,12.635,12.6439,12.7326,12.4147,12.4308,12.316,12.3884,12.2615,12.3699,12.377,12.4066,12.2983,12.0919,12.1912,12.2569,12.399,12.5784,12.7324,12.9676,12.8793,12.8737,13.1523,13.047,12.842,12.8748,12.8039,12.777,12.8511,12.6763,12.3245,12.1664,11.9838,12.0615,12.2327,12.067,12.4182,12.5373,12.5659,12.5048,12.6595,12.6978,12.7321,12.6103,12.5896,12.8518,12.8695,13.0286,13.2527,13.4513,13.6245,13.5366,13.6164,13.4563,13.0516,13.1479,13.3114,13.492,13.6775,13.8474,13.5764,13.5728,13.529,13.4608,13.4263,13.6483,13.6852,13.8206,13.6974,13.671,13.5111,13.5217,13.4967,13.5567,13.6263,13.5793,13.7206,13.5824,13.2087,13.3543,13.4973,13.2893,13.2748,13.4645,13.219,13.0791,12.6273,12.9118,12.806,12.9176,12.9593,12.9044,12.4167,12.3968,12.5481,12.7727,12.7581,12.8201,13.0219,13.1879,13.1247,12.8627,12.7762,13.0655,13.0082,13.2167,13.1559,13.2085,12.8742,12.958,13.0637,13.1087,13.1389,13.0327,12.9192,12.7216,12.5855,12.5768,12.5597,12.1608,12.1866,12.1094,12.1582,12.1239,11.8464,11.8624,11.876,12.1855,12.0727,12.1721,12.4932,12.3538,12.4372,12.7588,12.8778,12.8657,13.199,13.1233,13.0667,12.9524,12.94,12.7785,12.8407,12.8441,12.8492],"open5_vol":4702815.9,"days":14,"atr14":2.0067785714285717,"adv14":105850247,"avg_range_pct14":29.661,"prev_close":9.14,"prev_high":10.15,"prev_low":8.8301,"high_20d":11.41,"ref_5d_high":11.41,"ref_5d_low":7.8,"ref_5d_avg_high":10.106,"ref_5d_avg_low":8.478,"ref_5d_avg_range":1.628,"sr14":{"levels":[{"lo":4.84,"hi":5.09,"mid":4.965,"touches":2,"last_touch_days_ago":12},{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":8},{"lo":7.07,"hi":7.23,"mid":7.15,"touches":2,"last_touch_days_ago":7},{"lo":7.64,"hi":8.0,"mid":7.78,"touches":6,"last_touch_days_ago":1},{"lo":8.25,"hi":8.55,"mid":8.4275,"touches":4,"last_touch_days_ago":2},{"lo":8.8301,"hi":9.11,"mid":8.9701,"touches":2,"last_touch_days_ago":0},{"lo":9.38,"hi":9.68,"mid":9.47,"touches":4,"last_touch_days_ago":1},{"lo":9.89,"hi":10.15,"mid":9.9917,"touches":3,"last_touch_days_ago":0}],"high":11.41,"low":3.71,"atr":2.0068,"sessions":14,"tol":0.5017}}