{"symbol":"PHUN","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[25401.5,18402.6,15368.0,13512.4,13181.9,11785.6,13165.6,11703.9,9880.6,19238.5,20173.6,9578.8,11014.8,11930.1,10175.8,8009.9,6901.7,5871.4,4460.2,6376.1,4216.1,12922.6,5933.6,7931.4,9160.7,11168.1,9062.1,4836.3,6617.8,6513.2,11130.0,13294.7,6022.3,6350.2,6468.4,7305.9,12194.8,8221.7,4940.1,6252.6,3688.1,5260.8,2897.1,1905.9,5510.2,4288.9,7468.9,9666.7,2799.6,6581.4,4494.1,3390.5,4912.1,6407.7,4003.8,4353.5,4279.3,7704.4,3729.6,3893.3,5038.6,2595.1,4966.6,4505.0,1965.1,4602.1,3575.5,5008.2,4942.2,3225.4,3481.1,4218.6,4643.7,3465.5,2269.6,3339.5,2097.4,5267.8,3890.7,7290.1,2879.4,2912.1,5421.9,3489.3,3388.5,4331.1,5870.1,5453.6,5267.1,4552.6,5803.5,5954.8,3864.5,4981.0,4050.8,7663.4,3606.5,2983.7,3821.3,6730.9,10654.8,3323.1,2698.1,3115.9,4252.4,2343.4,2111.8,3036.6,2393.8,4424.1,3069.0,2875.0,1612.6,2164.3,2364.1,3260.4,1789.4,2649.1,2304.8,2090.8,4025.9,2063.9,4136.2,2267.5,4708.1,4479.2,3116.0,2870.4,1372.9,5680.6,2576.9,1643.3,2627.4,3498.1,2165.9,2891.1,1782.4,3034.0,1522.1,2558.1,4152.4,3695.7,7510.9,26323.0,5637.8,3646.8,5961.2,5256.9,3164.1,1935.4,3329.1,3138.1,2791.2,6238.2,6802.5,4092.2,3408.7,4431.7,3595.1,5382.2,7567.2,11580.9,5384.7,9472.6,3854.6,3981.6,3908.2,2307.0,4667.1,4769.1,15846.6,3882.8,4174.6,5188.4,3387.4,2510.1,4047.7,3340.4,2073.0,1864.4,2940.4,6170.7,2531.0,2275.4,2940.4,3761.3,4177.1,3529.0,14172.9,3123.9,5167.9,2751.0,4066.6,2762.5,5084.8,6999.9,10250.4,3846.0,4232.4,3912.1,2581.6,2402.9,7888.7,5498.6,5670.1,3895.2,3698.1,2112.1,6573.4,6195.1,4555.4,4272.1,3997.9,3041.6,4696.8,2264.1,2751.6,1545.9,910.4,4233.7,1674.9,3408.5,2806.9,1975.2,2275.4,1786.9,2025.4,1608.9,2233.2,2932.3,2409.1,1597.9,2699.6,831.6,1832.8,1672.6,2155.0,3839.2,3380.8,2469.3,2802.1,2623.9,1375.9,1610.0,1458.4,3144.9,1951.9,3178.4,1205.7,1941.7,1413.1,2951.7,1447.4,1527.4,1925.6,1612.1,1269.6,5217.9,2080.1,1683.6,1864.4,2447.2,3503.6,1143.9,2352.9,2759.3,1091.1,1678.6,3287.1,4671.0,2129.4,1932.1,1582.3,3026.8,2707.5,1176.7,3357.5,1873.6,2554.3,3810.4,4966.5,4072.4,1062.2,1235.9,3076.4,1313.4,3106.3,2707.4,1594.9,1522.1,1802.1,599.7,1632.0,1032.3,2647.6,951.7,1345.4,1330.6,4705.1,1457.1,1086.2,2408.0,1718.7,1857.8,1226.3,1376.5,1974.7,4225.7,2261.6,5812.3,3138.6,2144.2,2408.4,1990.9,2160.8,4355.4,5601.6,1761.9,2446.6,4424.2,1507.0,1312.1,2116.7,5026.1,3152.1,2123.3,4350.9,2735.0,1528.5,1675.7,2374.4,1423.5,1899.1,4996.6,1970.8,2171.9,3525.4,2789.2,3863.2,3050.1,2473.2,4318.9,3299.2,8117.1,5173.1,3312.6,3999.2,1461.1,2483.0,1358.4,1737.2,4342.4,2790.2,2430.1,4337.4,2533.0,2203.3,2716.9,1899.6,5395.9,4409.5,2097.7,4824.1,5043.6,3273.5,2696.6,2594.6,2155.0,2509.6,2793.5,2276.6,3569.3,2489.6,3146.8,2714.9,2999.6,4926.5,4328.3,7031.4,3749.4,3038.1,3341.1,4179.1,8845.6,5863.4,5418.5,7225.6,10190.2,10664.6,27876.2],"cum_vol":[25401.5,43804.1,59172.1,72684.6,85866.4,97652.0,110817.6,122521.4,132402.1,151640.6,171814.2,181393.0,192407.8,204337.9,214513.7,222523.6,229425.3,235296.7,239756.9,246133.0,250349.1,263271.7,269205.4,277136.7,286297.4,297465.6,306527.6,311363.9,317981.7,324494.9,335624.9,348919.6,354941.9,361292.1,367760.5,375066.4,387261.1,395482.9,400423.0,406675.6,410363.7,415624.5,418521.6,420427.6,425937.8,430226.6,437695.6,447362.3,450161.9,456743.3,461237.4,464627.9,469540.0,475947.7,479951.5,484305.0,488584.3,496288.7,500018.4,503911.6,508950.3,511545.4,516512.0,521017.0,522982.1,527584.2,531159.7,536167.9,541110.1,544335.6,547816.6,552035.2,556678.9,560144.4,562414.0,565753.5,567850.9,573118.6,577009.4,584299.4,587178.8,590090.9,595512.8,599002.1,602390.6,606721.7,612591.9,618045.4,623312.6,627865.1,633668.6,639623.4,643487.9,648468.9,652519.7,660183.1,663789.6,666773.3,670594.6,677325.5,687980.3,691303.4,694001.5,697117.4,701369.9,703713.3,705825.1,708861.7,711255.5,715679.6,718748.6,721623.6,723236.3,725400.6,727764.6,731025.0,732814.4,735463.5,737768.3,739859.1,743884.9,745948.8,750085.0,752352.5,757060.6,761539.9,764655.9,767526.2,768899.1,774579.7,777156.6,778799.9,781427.4,784925.4,787091.4,789982.5,791764.9,794798.9,796321.1,798879.1,803031.6,806727.3,814238.2,840561.2,846199.0,849845.8,855807.0,861063.9,864228.0,866163.4,869492.6,872630.6,875421.9,881660.1,888462.6,892554.8,895963.5,900395.2,903990.4,909372.6,916939.8,928520.7,933905.4,943378.0,947232.6,951214.1,955122.4,957429.4,962096.4,966865.5,982712.1,986594.9,990769.4,995957.8,999345.2,1001855.3,1005903.0,1009243.4,1011316.4,1013180.8,1016121.1,1022291.9,1024822.9,1027098.3,1030038.6,1033799.9,1037977.0,1041506.0,1055678.9,1058802.7,1063970.6,1066721.6,1070788.2,1073550.7,1078635.5,1085635.4,1095885.8,1099731.8,1103964.1,1107876.3,1110457.9,1112860.9,1120749.6,1126248.1,1131918.3,1135813.5,1139511.6,1141623.7,1148197.1,1154392.2,1158947.6,1163219.6,1167217.5,1170259.1,1174955.9,1177220.1,1179971.6,1181517.5,1182427.9,1186661.6,1188336.6,1191745.1,1194552.0,1196527.2,1198802.6,1200589.4,1202614.9,1204223.7,1206456.9,1209389.2,1211798.3,1213396.1,1216095.7,1216927.3,1218760.1,1220432.6,1222587.6,1226426.9,1229807.6,1232276.9,1235079.1,1237703.0,1239078.9,1240688.9,1242147.3,1245292.1,1247244.1,1250422.4,1251628.1,1253569.9,1254983.0,1257934.7,1259382.1,1260909.4,1262835.0,1264447.1,1265716.8,1270934.7,1273014.8,1274698.4,1276562.7,1279009.9,1282513.6,1283657.4,1286010.3,1288769.6,1289860.6,1291539.3,1294826.4,1299497.4,1301626.8,1303558.9,1305141.1,1308167.9,1310875.4,1312052.1,1315409.6,1317283.2,1319837.5,1323647.9,1328614.4,1332686.7,1333748.9,1334984.9,1338061.2,1339374.6,1342480.9,1345188.3,1346783.2,1348305.4,1350107.4,1350707.1,1352339.1,1353371.4,1356019.0,1356970.7,1358316.1,1359646.7,1364351.9,1365809.0,1366895.2,1369303.2,1371021.9,1372879.7,1374106.0,1375482.5,1377457.2,1381682.9,1383944.6,1389756.9,1392895.5,1395039.7,1397448.1,1399439.0,1401599.8,1405955.2,1411556.9,1413318.8,1415765.4,1420189.6,1421696.6,1423008.8,1425125.5,1430151.6,1433303.7,1435427.0,1439777.9,1442512.9,1444041.4,1445717.1,1448091.4,1449514.9,1451414.0,1456410.6,1458381.4,1460553.2,1464078.6,1466867.8,1470731.0,1473781.1,1476254.3,1480573.1,1483872.4,1491989.4,1497162.6,1500475.2,1504474.4,1505935.5,1508418.5,1509776.9,1511514.1,1515856.5,1518646.7,1521076.9,1525414.3,1527947.3,1530150.6,1532867.5,1534767.1,1540163.0,1544572.5,1546670.2,1551494.4,1556537.9,1559811.4,1562508.1,1565102.6,1567257.6,1569767.2,1572560.7,1574837.4,1578406.6,1580896.2,1584043.0,1586757.9,1589757.5,1594684.0,1599012.3,1606043.7,1609793.1,1612831.1,1616172.2,1620351.3,1629196.9,1635060.4,1640478.9,1647704.5,1657894.7,1668559.4,1696435.6],"abs_move_pct":[0.8859,1.4791,1.7382,1.8066,2.2807,2.0644,2.0092,2.2339,2.2921,2.4203,2.3062,2.3422,2.6998,2.8871,2.6528,2.3703,2.2668,2.3941,2.4346,2.3473,2.4359,2.6717,2.5163,2.6768,2.6976,2.7716,2.7478,2.8091,2.796,2.8483,3.263,3.4862,3.3435,3.5025,3.5761,3.801,3.9236,3.8878,3.8199,3.9528,3.6725,3.6202,3.5819,3.595,3.4279,3.4269,3.6147,3.8713,3.5933,3.5284,3.5555,3.4657,3.5753,3.4793,3.5252,3.4381,3.5134,3.4828,3.4659,3.6086,3.6085,3.7898,3.8088,3.6684,3.6009,3.696,3.733,3.6976,3.7564,3.7528,3.7822,3.806,3.8338,3.794,3.8132,3.8997,3.7963,3.6082,3.6375,3.7599,3.742,3.7274,3.7773,3.6951,3.7638,3.8648,3.8846,3.8847,3.9166,3.8852,3.914,3.8793,3.928,3.9241,3.9664,4.0639,4.1489,4.1635,4.2471,4.2131,4.1419,4.138,4.1204,4.1751,4.1632,4.0844,3.9795,3.9509,4.088,3.9969,4.008,3.9394,3.9808,4.0366,3.9879,4.0678,3.967,3.9834,3.9847,3.8855,4.0937,4.1685,4.0753,4.1408,4.2727,4.27,4.2016,4.1335,4.1461,4.204,4.2609,4.406,4.385,4.4515,4.3867,4.3156,4.2148,4.2163,4.2313,4.2354,4.2054,4.2159,4.2459,4.4368,4.5444,4.5266,4.7525,4.6439,4.7526,4.8587,4.8497,4.8308,4.8313,4.6639,4.5883,4.5038,4.5093,4.67,4.6813,4.8497,4.782,4.457,4.4893,4.3336,4.2976,4.4952,4.5441,4.6631,4.6565,4.5899,4.5734,4.5955,4.7204,4.8201,4.9206,4.903,4.6271,4.7393,4.6538,4.5885,4.6409,4.5713,4.4271,4.4832,4.3554,4.4031,4.2537,4.2874,4.4543,4.4233,4.6296,4.4842,4.6301,4.6715,4.6809,4.9497,4.9238,5.0498,5.0106,5.0702,4.9933,5.0734,4.9829,4.8625,4.9046,4.9374,5.0835,5.1382,5.1443,4.9925,4.9715,5.0341,4.967,4.9725,5.0948,5.0017,4.9946,5.0244,4.925,5.042,4.9785,4.9604,4.9799,5.109,4.9139,4.8985,4.8532,4.8747,4.9087,4.9339,4.9853,4.9821,4.9209,4.9244,5.0737,5.0846,5.094,5.1677,5.113,5.1169,5.1109,5.0284,4.9636,5.0122,4.9158,4.9207,4.8636,4.9505,4.9281,4.9293,4.8666,4.8464,4.8777,4.9343,4.8207,4.8578,4.8422,4.6557,4.7136,4.6609,4.6871,4.7014,4.7197,4.6403,4.6533,4.4964,4.5743,4.5575,4.5826,4.5485,4.5615,4.601,4.6527,4.6512,4.7012,4.8109,4.8449,4.9687,4.9034,4.9263,4.994,5.0023,5.086,5.0339,5.0411,5.1835,5.2459,5.2691,5.2925,5.1921,5.1444,5.1211,5.1159,5.2666,5.1465,5.1353,5.2338,5.2481,5.2384,5.2529,5.2876,5.2713,5.3172,5.4088,5.3129,5.2973,5.3148,5.3364,5.4136,5.3577,5.3001,5.1612,5.3393,5.3718,5.4102,5.4881,5.5846,5.5815,5.6007,5.7067,5.6118,5.5608,5.5225,5.4935,5.4772,5.5366,5.34,5.2849,5.2912,5.3182,5.2871,5.3352,5.3872,5.3739,5.3394,5.2923,5.319,5.3717,5.3459,5.2671,5.338,5.4581,5.3647,5.2791,5.4558,5.502,5.4743,5.3012,5.3876,5.3674,5.2854,5.319,5.5211,5.3606,5.4203,5.3953,5.5041,5.5151,5.5101,5.64,5.643,5.5899,5.6175,5.7202,5.72,5.6568,5.6588,5.6874,5.62,5.5004,5.5255,5.4914,5.4295,5.452,5.4501,5.5349,5.5517,5.6309,5.4916,5.3775,5.4993,5.4443,5.439,5.473,5.4529,5.3514,5.4853,5.5065,5.6926,5.9364],"open5_vol":85866.4,"days":14,"atr14":0.5034357142857142,"adv14":1894008,"avg_range_pct14":10.987,"prev_close":5.58,"prev_high":5.6488,"prev_low":5.12,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":5.0301,"ref_5d_avg_high":5.7777,"ref_5d_avg_low":5.1423,"ref_5d_avg_range":0.6354,"sr14":{"levels":[{"lo":3.7179,"hi":3.8,"mid":3.759,"touches":2,"last_touch_days_ago":8},{"lo":3.94,"hi":4.02,"mid":3.98,"touches":2,"last_touch_days_ago":7},{"lo":4.08,"hi":4.1955,"mid":4.1594,"touches":4,"last_touch_days_ago":6},{"lo":4.26,"hi":4.293,"mid":4.271,"touches":3,"last_touch_days_ago":5},{"lo":4.41,"hi":4.5249,"mid":4.4425,"touches":6,"last_touch_days_ago":6},{"lo":5.0301,"hi":5.12,"mid":5.0672,"touches":3,"last_touch_days_ago":0},{"lo":5.21,"hi":5.3,"mid":5.255,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.6999,"mid":5.6447,"touches":4,"last_touch_days_ago":0}],"high":6.14,"low":3.7179,"atr":0.5034,"sessions":14,"tol":0.1259}}