{"symbol":"PDYN","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[214811.1,145552.6,162188.4,142969.1,113815.9,141969.0,130367.8,168124.4,127273.7,151713.5,105410.7,87838.6,56945.0,43851.9,50165.6,134414.1,148740.9,125681.0,106591.9,79131.2,66028.1,71409.1,109551.3,95333.5,73059.4,67983.5,102289.4,63984.7,57371.4,49729.1,49652.5,67881.2,108998.3,70548.6,100293.4,99512.2,67091.6,75414.8,51930.6,86297.9,85358.2,161074.3,144609.3,112149.6,83053.9,109514.4,130885.6,131051.5,106575.5,107937.5,91162.2,49426.6,72752.2,80067.2,65632.3,90228.4,51762.4,64473.6,68342.6,48377.4,57985.9,51681.4,50936.7,71095.1,58559.5,88115.7,101898.2,91965.4,89828.2,130571.7,119415.2,111235.3,84006.1,84764.6,73542.4,84495.0,118380.4,60962.1,65960.1,64654.3,68859.8,54850.6,56856.2,83630.1,93255.9,58610.1,44780.5,54990.0,51886.9,43361.5,63103.9,38169.8,40494.4,58289.6,41577.1,45343.7,44419.4,54303.0,31764.0,40327.2,43470.7,53920.5,80220.7,41856.1,31343.9,50884.7,46348.8,55214.3,58532.6,44071.5,26878.6,26497.3,23853.5,37009.2,32599.1,37454.5,23891.3,14784.9,16191.9,29425.7,39081.0,24330.4,24132.2,20519.4,17283.4,19678.1,18704.6,33708.6,31481.6,23796.4,41891.9,28091.6,26338.0,32764.4,52103.6,30520.9,31445.7,34311.6,34680.4,56285.5,33530.5,24365.2,21901.0,35487.2,16647.8,22094.4,22221.6,21059.1,21155.4,12652.9,29668.1,32412.5,28047.2,26198.2,20235.4,22191.5,15173.1,17134.0,20240.4,15720.2,18861.6,16815.9,18843.1,23249.3,25350.0,28141.4,19484.1,17073.1,18794.6,16793.1,21141.2,22522.8,32991.7,20365.4,20588.8,24349.1,37440.4,22425.9,25358.3,39411.3,29545.2,14393.3,33170.4,51993.9,35594.6,33717.7,33370.8,79152.4,42414.1,52690.9,49765.9,55260.5,43107.0,68765.5,46643.4,56436.5,63436.7,45524.7,77479.4,45289.6,51684.5,27077.4,25851.6,40220.4,44105.4,35012.4,32538.6,36560.8,30490.3,29095.6,22579.9,24233.4,19387.6,26950.0,25031.4,30111.2,20467.4,30538.4,20119.1,13021.3,18203.3,17034.8,33453.4,21873.6,32181.4,22159.0,24833.9,19176.1,31855.9,28684.9,11569.0,14996.8,30623.9,14501.4,18944.0,27255.0,13995.3,24370.4,20048.6,16343.9,16759.3,23810.6,15301.3,17778.2,32581.4,22487.6,15509.6,38898.4,17179.9,17341.6,16187.1,15776.1,16552.9,19023.0,23731.0,11305.3,18521.9,13008.0,13197.6,11610.9,13365.6,10017.8,12063.3,19969.9,12701.0,18284.7,13621.9,13781.4,23293.9,21139.4,26539.7,35646.4,21288.6,22133.9,22380.4,17281.5,14157.9,14136.6,14124.5,10891.0,16659.6,19626.5,23523.6,13547.1,14113.1,21037.2,12986.7,9179.4,11846.5,11512.1,10983.6,9937.1,14876.8,7097.3,11390.9,10755.7,14587.2,4917.0,13758.0,9971.9,13813.0,10263.2,6769.8,21504.7,12899.6,9317.9,9790.5,11683.1,8989.6,14109.6,10565.1,8550.1,9808.2,12290.4,7738.7,4599.7,8438.7,7318.9,9170.0,15882.4,7128.5,8766.2,11699.1,12458.6,12012.6,10654.0,10398.6,11997.0,14285.3,10374.7,11693.2,16502.7,17115.6,16011.1,16958.0,17163.2,24113.4,19257.9,16509.6,20653.6,12313.1,9375.1,9447.0,8827.1,7964.6,12126.4,12933.4,12088.3,6817.6,16548.4,15955.4,13074.7,13094.0,14966.5,12652.8,16898.3,12406.8,16914.1,8019.7,9447.4,7940.4,12451.7,9909.7,10249.7,14732.6,14122.8,18617.6,19543.2,11128.8,8425.1,11712.0,11670.8,14762.6,9780.0,12226.0,14191.6,12586.9,20764.9,15491.9,12598.4,24919.5,23377.5,21827.4,23436.9,36368.4,35619.6,19912.9,29948.2,30971.1,51063.6],"cum_vol":[214811.1,360363.7,522552.1,665521.2,779337.1,921306.1,1051673.9,1219798.4,1347072.1,1498785.6,1604196.3,1692034.9,1748979.9,1792831.7,1842997.3,1977411.4,2126152.2,2251833.2,2358425.1,2437556.3,2503584.4,2574993.6,2684544.9,2779878.4,2852937.8,2920921.3,3023210.6,3087195.4,3144566.8,3194295.9,3243948.4,3311829.6,3420827.9,3491376.5,3591669.9,3691182.1,3758273.7,3833688.5,3885619.1,3971917.0,4057275.2,4218349.5,4362958.8,4475108.4,4558162.2,4667676.6,4798562.3,4929613.8,5036189.3,5144126.8,5235289.0,5284715.6,5357467.9,5437535.1,5503167.4,5593395.7,5645158.1,5709631.7,5777974.4,5826351.8,5884337.6,5936019.1,5986955.8,6058050.9,6116610.4,6204726.1,6306624.4,6398589.7,6488417.9,6618989.6,6738404.9,6849640.1,6933646.2,7018410.8,7091953.1,7176448.1,7294828.5,7355790.6,7421750.8,7486405.1,7555264.9,7610115.4,7666971.6,7750601.7,7843857.6,7902467.6,7947248.1,8002238.1,8054125.1,8097486.6,8160590.4,8198760.2,8239254.6,8297544.1,8339121.2,8384464.9,8428884.3,8483187.3,8514951.3,8555278.5,8598749.2,8652669.7,8732890.4,8774746.6,8806090.4,8856975.1,8903323.9,8958538.2,9017070.8,9061142.3,9088020.9,9114518.1,9138371.6,9175380.9,9207979.9,9245434.4,9269325.7,9284110.6,9300302.6,9329728.3,9368809.3,9393139.7,9417271.9,9437791.3,9455074.6,9474752.8,9493457.4,9527166.0,9558647.6,9582444.0,9624335.9,9652427.5,9678765.5,9711529.9,9763633.5,9794154.4,9825600.1,9859911.7,9894592.1,9950877.6,9984408.1,10008773.4,10030674.4,10066161.6,10082809.4,10104903.7,10127125.3,10148184.4,10169339.8,10181992.7,10211660.9,10244073.4,10272120.6,10298318.8,10318554.2,10340745.7,10355918.8,10373052.8,10393293.1,10409013.4,10427875.0,10444690.9,10463533.9,10486783.2,10512133.2,10540274.6,10559758.7,10576831.9,10595626.4,10612419.6,10633560.8,10656083.6,10689075.3,10709440.6,10730029.4,10754378.6,10791818.9,10814244.8,10839603.1,10879014.4,10908559.6,10922952.9,10956123.2,11008117.1,11043711.7,11077429.4,11110800.2,11189952.6,11232366.7,11285057.6,11334823.6,11390084.1,11433191.1,11501956.6,11548599.9,11605036.4,11668473.1,11713997.9,11791477.3,11836766.9,11888451.4,11915528.8,11941380.4,11981600.9,12025706.3,12060718.7,12093257.3,12129818.1,12160308.4,12189404.0,12211983.9,12236217.4,12255605.0,12282555.0,12307586.4,12337697.6,12358165.1,12388703.5,12408822.6,12421843.9,12440047.2,12457082.0,12490535.4,12512409.0,12544590.4,12566749.4,12591583.2,12610759.4,12642615.3,12671300.1,12682869.1,12697865.9,12728489.8,12742991.1,12761935.1,12789190.1,12803185.4,12827555.9,12847604.5,12863948.4,12880707.7,12904518.4,12919819.6,12937597.9,12970179.2,12992666.9,13008176.4,13047074.9,13064254.7,13081596.3,13097783.4,13113559.6,13130112.4,13149135.4,13172866.4,13184171.7,13202693.6,13215701.6,13228899.1,13240510.1,13253875.7,13263893.5,13275956.8,13295926.6,13308627.6,13326912.4,13340534.3,13354315.7,13377609.6,13398749.0,13425288.7,13460935.1,13482223.8,13504357.6,13526738.1,13544019.6,13558177.5,13572314.1,13586438.6,13597329.6,13613989.1,13633615.6,13657139.2,13670686.4,13684799.5,13705836.7,13718823.4,13728002.9,13739849.4,13751361.5,13762345.1,13772282.2,13787159.0,13794256.3,13805647.2,13816402.9,13830990.1,13835907.1,13849665.1,13859637.1,13873450.1,13883713.3,13890483.1,13911987.8,13924887.4,13934205.3,13943995.8,13955678.9,13964668.5,13978778.1,13989343.2,13997893.3,14007701.5,14019991.9,14027730.6,14032330.4,14040769.1,14048088.0,14057258.0,14073140.4,14080268.9,14089035.1,14100734.2,14113192.8,14125205.4,14135859.4,14146258.1,14158255.1,14172540.4,14182915.1,14194608.3,14211111.0,14228226.6,14244237.8,14261195.8,14278359.0,14302472.4,14321730.3,14338239.9,14358893.6,14371206.7,14380581.8,14390028.8,14398855.9,14406820.5,14418946.9,14431880.4,14443968.6,14450786.2,14467334.6,14483290.0,14496364.7,14509458.7,14524425.2,14537078.0,14553976.3,14566383.1,14583297.1,14591316.9,14600764.3,14608704.6,14621156.4,14631066.1,14641315.8,14656048.4,14670171.2,14688788.8,14708332.0,14719460.8,14727885.9,14739597.9,14751268.7,14766031.3,14775811.3,14788037.3,14802228.9,14814815.8,14835580.6,14851072.6,14863670.9,14888590.4,14911967.9,14933795.4,14957232.3,14993600.6,15029220.2,15049133.1,15079081.3,15110052.4,15161116.1],"abs_move_pct":[1.8936,3.7747,4.8609,4.6164,5.5535,5.8384,5.0093,6.216,6.3487,7.2454,7.5951,8.157,8.0296,8.6162,9.0682,8.4787,9.2004,9.5682,8.8965,8.7944,8.8539,8.3862,8.7036,8.9001,8.9354,8.6221,7.8589,8.0118,8.3849,8.7073,8.1931,7.8004,7.9516,7.6528,7.3233,6.5789,6.8282,7.0247,6.9621,7.347,7.6788,6.8851,7.4282,7.7003,7.5458,7.5045,7.8449,8.4429,8.4302,7.9561,8.3399,8.3439,8.483,8.4117,8.8813,8.3974,8.2741,8.8712,8.6914,8.3245,7.933,8.2743,8.6572,8.2639,9.1076,9.4455,9.8564,10.1279,9.8392,10.5538,10.274,10.4949,10.7504,10.475,10.543,10.1552,9.3746,9.6781,10.0321,10.5118,10.4198,10.4861,10.9609,11.0135,10.9066,10.3792,10.4075,10.3884,10.5749,10.6503,10.9446,11.2254,11.3388,11.543,11.0726,11.6912,11.5633,11.7802,11.5916,11.6187,11.8364,11.7187,11.8,12.0764,11.6796,11.6032,11.6413,11.8045,12.1191,12.0029,11.9522,11.9642,11.8186,11.9086,12.0079,12.103,12.102,12.176,12.277,12.4536,12.5341,12.3312,12.4846,12.3267,12.3354,12.5613,12.3836,12.4464,12.2439,12.258,12.0374,11.9806,11.9319,12.2256,12.1132,12.0134,12.2068,12.2452,12.6281,12.1264,12.1356,12.3443,12.2579,12.2805,12.1544,12.3186,12.1318,12.1421,12.1743,12.206,12.4112,12.492,12.5986,12.8115,13.032,12.9174,12.8804,12.7157,12.6498,12.6968,12.5944,12.423,12.341,12.2056,12.3588,12.8638,13.0437,13.199,13.3928,13.628,13.6395,13.9268,13.7062,13.771,13.959,13.9795,14.0386,13.8313,13.8277,14.0616,14.2517,13.909,14.3044,14.3824,14.4538,14.4655,14.3115,14.8299,14.8552,15.0621,15.3278,15.5544,15.5265,15.8542,15.7022,15.7469,16.0183,15.8516,15.0781,15.0002,15.2978,15.0922,14.9904,14.4584,14.5622,14.7225,14.8239,14.7471,14.9222,14.8051,14.7848,14.662,14.7647,14.8279,14.7861,14.9725,14.9523,14.7164,14.5941,14.6229,14.6691,14.661,14.991,14.9007,14.3549,14.7413,14.7233,14.8681,14.7468,14.7927,14.6705,14.7445,14.5785,14.5634,14.6715,14.8359,14.7315,15.1254,15.2116,14.8371,14.6721,14.8612,14.8615,14.8465,14.7416,14.5786,14.5964,14.2235,14.508,14.4675,14.4486,14.4877,14.34,14.4031,14.6153,14.4002,14.4724,14.5181,14.4757,14.411,14.4953,14.5913,14.7087,14.7493,14.606,14.5551,14.5896,14.3378,14.6563,14.3821,14.1426,13.7334,13.912,13.7466,13.784,13.6439,13.6092,13.5305,13.6147,13.5864,13.709,13.8495,13.7199,13.6006,13.8474,13.8335,13.8131,13.6903,13.9294,13.958,14.1636,14.051,13.9372,14.014,14.1112,14.3665,14.4095,14.6591,14.7329,14.4078,14.6237,14.4787,14.3249,13.9699,14.209,14.1226,14.1763,14.2383,14.2864,14.1262,14.265,14.2343,14.2693,14.0415,14.0642,14.0473,14.1238,14.2971,14.5424,14.3018,14.3771,14.3854,14.1764,14.0797,13.9222,13.8015,13.5991,13.6476,13.5959,13.7831,13.9187,14.0257,14.0095,13.8868,13.9464,13.976,13.8386,13.9322,14.0878,14.1326,14.078,14.083,14.3619,14.1017,14.1122,14.0391,14.0674,14.153,13.9815,14.0456,13.8658,13.8716,13.9554,13.8594,13.8025,13.3727,13.2584,13.1082,13.0037,12.9929,12.7945,12.9952,12.9235,12.9845,12.9329,12.5886,12.2819,12.3937,12.4555,12.5536,12.4857,12.5508,12.8075,12.825,12.8303,12.9216,13.0794,13.0335,13.2904,13.1479,13.2902,13.5044,13.4617,13.5638,13.3068,13.308,13.3245,13.2637,13.2371,13.177],"open5_vol":779337.1,"days":14,"atr14":2.175871428571429,"adv14":17090502,"avg_range_pct14":31.967,"prev_close":10.31,"prev_high":12.43,"prev_low":9.81,"high_20d":14.95,"ref_5d_high":14.95,"ref_5d_low":8.25,"ref_5d_avg_high":13.39,"ref_5d_avg_low":9.806,"ref_5d_avg_range":3.584,"sr14":{"levels":[{"lo":3.02,"hi":3.51,"mid":3.3121,"touches":7,"last_touch_days_ago":7},{"lo":3.59,"hi":3.81,"mid":3.68,"touches":3,"last_touch_days_ago":6},{"lo":4.17,"hi":4.4,"mid":4.2794,"touches":5,"last_touch_days_ago":7},{"lo":9.81,"hi":10.29,"mid":10.0,"touches":3,"last_touch_days_ago":0},{"lo":12.43,"hi":12.92,"mid":12.65,"touches":3,"last_touch_days_ago":0}],"high":14.95,"low":3.02,"atr":2.1759,"sessions":14,"tol":0.544}}