{"symbol":"PATH","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[153636.6,29936.1,40428.6,25232.4,27435.9,28103.8,26264.0,16776.3,18729.3,19621.2,20116.9,24377.8,18380.9,21130.0,22476.1,21044.9,24100.4,32916.9,26658.1,18411.7,19259.9,15058.5,15427.4,18154.4,24897.9,17282.6,13330.1,17296.6,15170.2,19232.8,28080.4,22435.3,27767.5,16878.9,16645.2,20727.4,19984.3,15496.6,16623.0,19130.6,16689.6,26156.1,28328.7,12621.1,13462.9,32206.4,14765.8,15877.4,11945.4,15456.5,17120.0,18482.9,31917.5,19538.7,12733.6,16973.8,21474.2,13910.0,16451.7,19636.1,12611.6,13020.9,67782.6,17176.4,16238.2,15804.9,13918.8,15881.6,17613.1,17459.4,18461.3,14021.6,16606.6,15832.0,14045.9,11745.2,13080.6,11114.6,11385.5,9208.5,16147.7,12703.4,11320.4,11659.0,7326.6,8020.4,10081.4,8511.2,10587.4,14969.1,10105.1,16299.3,9127.9,9613.4,13928.2,10777.3,10872.1,12976.4,11547.6,11648.1,11150.9,17424.6,14716.5,17503.3,9968.1,11328.9,8840.2,12850.3,10040.1,12060.0,10470.1,10569.5,13448.1,9762.1,9524.8,15039.9,20966.1,14675.6,11604.0,9705.4,10680.1,9227.0,8543.3,9020.1,6187.0,11897.3,8604.2,11967.6,9115.6,13532.6,10621.5,11694.5,36078.3,16344.6,10200.9,11474.4,10354.9,9452.4,8607.3,16107.4,7563.0,10964.3,13912.3,8838.5,11393.5,7880.7,9259.5,12085.6,8827.9,7797.0,9740.7,12008.5,6983.0,7808.3,9634.2,9306.3,8910.5,7824.4,7776.4,6457.8,9190.8,9331.4,5696.5,9799.1,7910.5,9793.5,4949.8,13854.1,9650.2,14712.5,10646.0,7257.8,10324.9,8571.6,6406.1,18412.6,9425.6,9585.5,9850.6,9305.2,12441.1,13101.5,7662.8,9683.8,8279.9,14129.1,12992.6,8737.0,10812.7,9176.1,6437.4,12057.1,9882.2,10143.2,10653.3,7074.6,8505.7,10387.7,10905.4,6794.7,8291.1,7906.2,11832.1,10619.8,7819.6,9096.5,13797.6,10531.8,13839.6,11864.6,20884.6,7308.4,9775.4,8880.4,6143.6,6580.4,9663.7,8060.7,6427.6,10241.5,8363.2,7902.4,6315.0,9590.8,9866.6,6450.6,8408.2,11160.2,9665.1,6461.1,9110.1,7842.0,9982.6,7665.0,5599.9,8378.5,9641.4,6719.0,7341.5,7715.7,9234.5,11198.2,5390.2,7121.9,6898.5,5413.7,7219.8,9660.7,4905.6,9443.7,8545.3,5365.1,6333.2,5369.6,10391.1,6928.4,7183.6,7005.1,6057.9,8859.6,9531.7,6951.6,9105.4,8702.6,6549.7,8116.1,12988.5,10432.4,7032.3,9407.9,13819.4,9838.9,13113.2,6925.4,11261.6,8084.6,7694.5,10224.5,11017.9,12408.4,9112.8,6857.4,6157.9,6991.6,11171.5,7678.5,15714.4,13179.0,9976.1,10840.1,8087.8,16363.9,8822.7,6512.0,6984.8,6439.4,13729.6,9197.2,6905.5,10380.1,10906.2,10527.6,10775.2,10407.6,5774.6,7365.7,9246.2,6336.0,10615.1,7030.8,10601.6,9781.4,8326.9,10822.6,15166.8,12520.4,12519.6,8600.9,10208.3,10383.4,10950.1,9489.4,12552.4,10356.6,12790.9,11379.7,8718.1,10023.2,8771.2,9076.7,12118.4,10127.6,11276.1,15054.8,13814.6,17903.1,8970.5,14473.9,9517.7,10312.1,14513.2,15809.4,14820.7,12305.0,8588.0,9289.0,11584.5,15782.3,11684.1,13397.0,14194.2,15934.6,10775.9,18105.1,22189.8,16193.7,10386.4,12064.1,13026.9,23786.5,17693.5,15960.6,18955.0,18714.9,14415.6,16897.9,23179.1,18061.6,23098.1,24042.4,25985.6,24734.9,29919.9,19881.9,27459.4,28556.5,35947.5,26920.8,35769.6,31818.8,45588.1,30449.4,41926.7,45898.1,56122.1,83446.7,89156.3,77740.0,131241.6,236985.2],"cum_vol":[153636.6,183572.6,224001.2,249233.6,276669.4,304773.2,331037.2,347813.5,366542.8,386164.0,406280.9,430658.7,449039.6,470169.6,492645.7,513690.6,537791.0,570707.9,597366.0,615777.7,635037.6,650096.1,665523.6,683678.0,708575.9,725858.5,739188.6,756485.1,771655.4,790888.1,818968.5,841403.8,869171.3,886050.2,902695.4,923422.8,943407.1,958903.6,975526.6,994657.3,1011346.9,1037503.0,1065831.7,1078452.8,1091915.7,1124122.1,1138887.9,1154765.4,1166710.7,1182167.2,1199287.2,1217770.1,1249687.6,1269226.3,1281959.9,1298933.6,1320407.9,1334317.9,1350769.6,1370405.7,1383017.3,1396038.1,1463820.7,1480997.1,1497235.4,1513040.3,1526959.1,1542840.7,1560453.8,1577913.1,1596374.4,1610396.0,1627002.6,1642834.6,1656880.5,1668625.7,1681706.4,1692821.0,1704206.5,1713415.0,1729562.7,1742266.1,1753586.4,1765245.4,1772572.0,1780592.4,1790673.8,1799185.0,1809772.4,1824741.5,1834846.6,1851145.9,1860273.9,1869887.3,1883815.5,1894592.8,1905464.9,1918441.3,1929988.9,1941637.1,1952787.9,1970212.5,1984929.0,2002432.3,2012400.4,2023729.4,2032569.6,2045419.9,2055459.9,2067519.9,2077990.1,2088559.6,2102007.7,2111769.8,2121294.6,2136334.4,2157300.6,2171976.2,2183580.2,2193285.6,2203965.7,2213192.7,2221736.0,2230756.1,2236943.1,2248840.4,2257444.6,2269412.2,2278527.8,2292060.4,2302681.9,2314376.4,2350454.6,2366799.2,2377000.1,2388474.6,2398829.5,2408281.9,2416889.1,2432996.5,2440559.5,2451523.8,2465436.1,2474274.6,2485668.1,2493548.8,2502808.3,2514893.9,2523721.9,2531518.9,2541259.6,2553268.1,2560251.1,2568059.4,2577693.6,2586999.9,2595910.4,2603734.7,2611511.1,2617968.9,2627159.7,2636491.1,2642187.6,2651986.7,2659897.2,2669690.7,2674640.5,2688494.6,2698144.9,2712857.4,2723503.4,2730761.1,2741086.0,2749657.6,2756063.7,2774476.4,2783902.0,2793487.5,2803338.1,2812643.3,2825084.4,2838185.9,2845848.7,2855532.5,2863812.4,2877941.5,2890934.1,2899671.1,2910483.8,2919659.9,2926097.4,2938154.5,2948036.7,2958179.9,2968833.2,2975907.8,2984413.5,2994801.2,3005706.6,3012501.3,3020792.4,3028698.6,3040530.7,3051150.5,3058970.1,3068066.6,3081864.2,3092396.0,3106235.6,3118100.3,3138984.9,3146293.2,3156068.6,3164949.0,3171092.6,3177672.9,3187336.6,3195397.4,3201825.0,3212066.5,3220429.7,3228332.1,3234647.1,3244237.9,3254104.5,3260555.1,3268963.4,3280123.6,3289788.7,3296249.9,3305360.0,3313202.0,3323184.6,3330849.6,3336449.6,3344828.1,3354469.5,3361188.5,3368530.0,3376245.7,3385480.2,3396678.4,3402068.6,3409190.5,3416089.0,3421502.7,3428722.5,3438383.2,3443288.8,3452732.5,3461277.8,3466642.9,3472976.1,3478345.7,3488736.9,3495665.2,3502848.8,3509853.9,3515911.8,3524771.4,3534303.1,3541254.7,3550360.1,3559062.8,3565612.5,3573728.6,3586717.1,3597149.5,3604181.8,3613589.6,3627409.0,3637247.9,3650361.1,3657286.4,3668548.0,3676632.6,3684327.1,3694551.6,3705569.4,3717977.9,3727090.6,3733948.1,3740105.9,3747097.5,3758269.0,3765947.5,3781661.9,3794840.9,3804817.1,3815657.1,3823744.9,3840108.9,3848931.6,3855443.6,3862428.4,3868867.8,3882597.4,3891794.6,3898700.1,3909080.1,3919986.4,3930514.0,3941289.2,3951696.9,3957471.5,3964837.2,3974083.4,3980419.4,3991034.6,3998065.4,4008667.0,4018448.4,4026775.4,4037597.9,4052764.7,4065285.1,4077804.6,4086405.5,4096613.8,4106997.1,4117947.2,4127436.6,4139989.0,4150345.6,4163136.4,4174516.1,4183234.2,4193257.4,4202028.6,4211105.4,4223223.7,4233351.3,4244627.4,4259682.1,4273496.8,4291399.9,4300370.4,4314844.4,4324362.1,4334674.2,4349187.4,4364996.9,4379817.6,4392122.6,4400710.6,4409999.6,4421584.1,4437366.4,4449050.4,4462447.4,4476641.6,4492576.2,4503352.1,4521457.3,4543647.1,4559840.8,4570227.2,4582291.3,4595318.1,4619104.6,4636798.1,4652758.7,4671713.7,4690428.6,4704844.2,4721742.1,4744921.3,4762982.9,4786081.1,4810123.4,4836109.1,4860844.0,4890763.9,4910645.8,4938105.2,4966661.7,5002609.2,5029530.0,5065299.6,5097118.4,5142706.5,5173155.9,5215082.6,5260980.7,5317102.8,5400549.5,5489705.8,5567445.8,5698687.4,5935672.6],"abs_move_pct":[0.2073,0.3445,0.3871,0.5371,0.607,0.5937,0.614,0.6311,0.6771,0.6768,0.7077,0.7046,0.8281,0.8589,0.8201,0.8011,0.8029,0.8062,0.8395,0.8539,0.9088,0.9053,0.929,1.0472,1.0031,0.9902,0.9646,1.0029,1.0523,1.055,1.1,1.1255,1.1172,1.0462,1.1129,1.0931,1.1785,1.1263,1.1517,1.1911,1.1804,1.2004,1.1245,1.1399,1.0774,1.0815,1.1013,1.1195,1.0894,1.1308,1.1922,1.1849,1.2739,1.3041,1.2964,1.3395,1.4283,1.4478,1.4395,1.4372,1.4726,1.5105,1.4835,1.5402,1.5371,1.5689,1.5577,1.5215,1.4845,1.4546,1.4829,1.5423,1.5599,1.5587,1.5581,1.4974,1.5756,1.5704,1.5796,1.5186,1.5465,1.5344,1.519,1.5364,1.543,1.4955,1.5312,1.54,1.5418,1.5537,1.5774,1.567,1.634,1.6142,1.6227,1.6606,1.6543,1.6775,1.7136,1.6562,1.689,1.7393,1.7415,1.7498,1.7,1.6523,1.6326,1.6567,1.6798,1.6513,1.6053,1.6118,1.6076,1.5767,1.6019,1.629,1.5952,1.5473,1.5027,1.5072,1.4972,1.524,1.5255,1.5088,1.499,1.4947,1.4268,1.4315,1.458,1.4439,1.4236,1.4277,1.4404,1.4063,1.3921,1.3889,1.3771,1.3863,1.3871,1.4096,1.396,1.4104,1.4389,1.4459,1.4351,1.4275,1.4434,1.4076,1.4209,1.4405,1.4027,1.4173,1.4045,1.41,1.3771,1.3963,1.4293,1.4452,1.4458,1.4249,1.3997,1.452,1.4178,1.4376,1.4491,1.4581,1.466,1.4847,1.4952,1.4851,1.5064,1.5075,1.5243,1.5141,1.5021,1.5056,1.5196,1.5268,1.5211,1.5526,1.561,1.5222,1.5024,1.5214,1.5204,1.5187,1.5388,1.5715,1.563,1.5981,1.6042,1.5715,1.5878,1.5772,1.5703,1.5838,1.6093,1.5943,1.5784,1.5828,1.5662,1.5428,1.5501,1.5309,1.5122,1.5203,1.464,1.4352,1.4118,1.4197,1.4213,1.4359,1.4547,1.492,1.4572,1.4531,1.4525,1.436,1.4552,1.4185,1.394,1.3876,1.3776,1.4185,1.4053,1.4244,1.4175,1.4128,1.4003,1.4241,1.4304,1.4725,1.4662,1.501,1.5086,1.4481,1.4411,1.4673,1.4267,1.4057,1.4276,1.4393,1.4138,1.3927,1.3992,1.4108,1.4172,1.41,1.426,1.3959,1.4059,1.4168,1.4398,1.4146,1.4309,1.4363,1.4458,1.4657,1.4755,1.4648,1.4612,1.4339,1.4513,1.4855,1.4866,1.4673,1.445,1.4592,1.44,1.4314,1.479,1.5268,1.5168,1.5506,1.5493,1.5656,1.5525,1.532,1.5442,1.568,1.5917,1.5949,1.59,1.6059,1.6337,1.6343,1.643,1.6129,1.6178,1.5945,1.6099,1.5598,1.5519,1.5478,1.5331,1.5089,1.5678,1.541,1.596,1.6284,1.6448,1.6092,1.5691,1.5794,1.5827,1.5952,1.5876,1.596,1.6355,1.6642,1.662,1.6955,1.7216,1.7215,1.7063,1.7428,1.7776,1.785,1.7706,1.7324,1.7236,1.7015,1.7115,1.6968,1.7126,1.7082,1.7173,1.7303,1.7461,1.7734,1.743,1.7179,1.7679,1.7857,1.7448,1.7856,1.7057,1.7451,1.7401,1.7175,1.7519,1.7559,1.7547,1.7808,1.7349,1.763,1.7478,1.7499,1.7677,1.7576,1.7252,1.684,1.7043,1.6901,1.6675,1.6914,1.6948,1.6837,1.6608,1.6946,1.7157,1.656,1.6363,1.6352,1.6618,1.6963,1.7197,1.7551,1.7397,1.7154,1.7559,1.7736,1.7951,1.7693,1.8226,1.8538,1.8266,1.8162,1.7668,1.736,1.7097,1.7221,1.712,1.764,1.7358,1.7333,1.7756,1.7733,1.8426,1.8421],"open5_vol":276669.4,"days":14,"atr14":0.4875928571428575,"adv14":7198831,"avg_range_pct14":3.675,"prev_close":13.28,"prev_high":13.28,"prev_low":12.7892,"high_20d":15.93,"ref_5d_high":13.28,"ref_5d_low":12.48,"ref_5d_avg_high":13.042,"ref_5d_avg_low":12.6502,"ref_5d_avg_range":0.3918,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.5067,"touches":3,"last_touch_days_ago":2},{"lo":12.64,"hi":12.7318,"mid":12.6973,"touches":3,"last_touch_days_ago":1},{"lo":12.7892,"hi":12.905,"mid":12.8448,"touches":5,"last_touch_days_ago":0},{"lo":12.92,"hi":12.975,"mid":12.9475,"touches":2,"last_touch_days_ago":5},{"lo":13.05,"hi":13.14,"mid":13.095,"touches":2,"last_touch_days_ago":1},{"lo":13.21,"hi":13.3,"mid":13.2666,"touches":6,"last_touch_days_ago":0},{"lo":13.765,"hi":13.8326,"mid":13.7988,"touches":2,"last_touch_days_ago":11},{"lo":14.005,"hi":14.1,"mid":14.0525,"touches":2,"last_touch_days_ago":10}],"high":14.28,"low":12.48,"atr":0.4876,"sessions":14,"tol":0.1219}}