{"symbol":"NU","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[702149.2,217153.4,211002.6,139133.8,209294.1,156677.6,178671.2,137043.3,112022.9,96178.2,175250.2,144736.4,120427.8,158670.6,162626.9,135717.5,128258.6,138303.5,163366.8,101178.5,146871.7,145455.1,97864.6,84807.7,102981.4,99076.2,198246.1,80110.1,115048.9,84872.5,101125.2,120173.6,133855.9,90610.9,86260.8,67372.4,104551.2,108024.6,72509.0,70022.4,72897.1,107779.0,79252.5,130702.2,152062.7,72692.4,116687.0,107974.5,106978.4,106024.5,96355.6,87053.2,94871.6,79358.1,45637.5,122406.5,77422.0,98948.5,115517.3,101182.5,108956.8,91062.4,100355.5,102483.6,61399.6,74944.1,84462.9,95195.0,94501.4,71203.2,100962.7,57329.3,91058.0,78240.5,77409.0,68622.2,61074.4,102245.4,68730.8,69611.9,69114.9,81873.9,63981.9,69431.7,100190.1,61605.6,92999.3,56532.4,59906.5,94995.4,86149.9,62670.9,53797.9,57397.1,66657.8,77545.4,109531.1,61299.9,70943.7,62226.7,93544.3,104522.1,76224.1,77440.9,83304.7,72832.5,70332.6,105656.6,66881.3,91573.8,102659.2,95700.8,54687.4,97114.0,92927.0,80469.1,154918.4,154397.1,94297.4,93689.3,64850.9,77658.3,77671.7,63029.9,71406.3,93336.3,109158.6,63291.6,67410.3,54384.4,67168.9,74963.1,92975.5,63101.6,52693.1,59454.9,56149.2,65679.9,59292.1,82740.6,83084.1,71503.0,93266.9,66633.8,104904.3,74130.5,80722.9,64804.3,76277.4,43488.1,66031.1,103318.0,69911.0,49999.7,76701.7,85699.1,80621.7,77802.9,50635.7,66042.9,40887.7,52128.6,53838.4,60543.9,64720.0,79741.4,75994.2,53863.1,60148.4,75038.1,108199.1,133384.4,62822.6,79206.9,73402.9,52788.4,100778.8,78195.6,87880.2,68936.4,60189.4,68089.6,68734.9,74223.6,68380.4,51789.9,82241.9,123487.4,77275.0,101771.4,84473.4,76954.9,81367.4,51274.8,80214.4,56108.9,65349.3,65878.1,74921.1,53455.5,60037.9,48234.5,78131.4,56266.9,95420.4,131854.9,83791.1,98608.4,141969.9,112549.6,122879.6,63357.1,53262.4,63620.9,100266.1,42902.8,62189.8,142346.5,54478.1,48518.1,71980.0,67527.9,56789.0,51452.3,56581.2,46102.0,59911.9,77733.6,48319.4,63123.6,39969.1,50510.7,61922.5,61206.3,50471.0,64946.4,76049.3,62437.5,71636.6,60812.1,49583.7,54058.6,83979.4,67286.1,55778.6,70332.9,88361.1,85950.4,57355.7,47501.4,59845.3,52830.6,63185.9,50497.6,87720.1,57945.4,49696.5,47402.1,59542.4,82396.0,53183.6,67131.7,76330.1,71971.1,46623.3,65139.0,119600.4,78143.1,49962.4,118115.2,89488.1,82107.4,64909.0,50391.3,90437.9,41120.6,50090.1,62047.6,90251.8,45842.4,44595.5,47044.1,43435.6,61742.1,58154.7,36835.7,67746.4,63604.1,45766.1,70597.3,42883.5,69459.6,61275.3,130127.9,66871.7,39140.4,63122.3,44681.2,67461.9,75538.3,59697.9,71298.6,80466.5,40191.7,111835.5,98146.1,63428.9,28130.8,77717.8,55626.1,99466.1,35524.8,56087.4,136361.9,63027.5,69519.2,63267.1,57381.4,110266.0,52598.6,50096.9,86058.1,52269.6,49094.8,61523.3,52623.1,75387.1,80626.4,98705.9,71996.1,79325.8,74273.2,73443.6,53400.7,61211.5,73944.4,84775.6,99707.0,41562.0,66345.6,75756.0,78440.1,79795.1,56854.8,66602.4,87575.0,74508.9,56910.4,70164.4,70461.0,102038.5,62987.9,108088.2,57535.2,65435.9,66914.9,67558.9,82470.6,95776.1,67271.1,115700.7,111839.6,80786.3,113839.3,72012.6,103892.5,114294.0,105987.6,89263.4,105953.2,90755.8,101730.5,93449.5,133575.1,139958.3,132416.6,129610.6,186497.4,119223.9,179735.5,181542.6,177394.0,186489.1,227408.2,288526.9,335191.5,372472.5,355038.6,499488.1,951184.4],"cum_vol":[702149.2,919302.6,1130305.2,1269439.0,1478733.1,1635410.7,1814081.9,1951125.2,2063148.1,2159326.4,2334576.6,2479313.0,2599740.8,2758411.4,2921038.4,3056755.9,3185014.4,3323317.9,3486684.7,3587863.2,3734734.9,3880190.0,3978054.6,4062862.3,4165843.7,4264919.9,4463166.1,4543276.2,4658325.1,4743197.6,4844322.8,4964496.4,5098352.4,5188963.2,5275224.0,5342596.4,5447147.6,5555172.2,5627681.2,5697703.6,5770600.7,5878379.7,5957632.2,6088334.4,6240397.1,6313089.6,6429776.6,6537751.1,6644729.4,6750753.9,6847109.5,6934162.7,7029034.3,7108392.4,7154029.9,7276436.4,7353858.4,7452806.9,7568324.2,7669506.7,7778463.5,7869525.9,7969881.4,8072365.1,8133764.6,8208708.7,8293171.6,8388366.6,8482867.9,8554071.1,8655033.9,8712363.1,8803421.1,8881661.6,8959070.6,9027692.9,9088767.3,9191012.7,9259743.5,9329355.4,9398470.2,9480344.1,9544325.9,9613757.6,9713947.7,9775553.4,9868552.6,9925085.0,9984991.5,10079986.9,10166136.8,10228807.7,10282605.6,10340002.7,10406660.5,10484205.9,10593736.9,10655036.8,10725980.5,10788207.2,10881751.5,10986273.6,11062497.7,11139938.6,11223243.3,11296075.8,11366408.4,11472065.0,11538946.3,11630520.1,11733179.3,11828880.1,11883567.5,11980681.5,12073608.5,12154077.6,12308995.9,12463393.1,12557690.5,12651379.8,12716230.6,12793888.9,12871560.6,12934590.6,13005996.9,13099333.1,13208491.7,13271783.4,13339193.6,13393578.1,13460747.0,13535710.1,13628685.6,13691787.3,13744480.4,13803935.3,13860084.5,13925764.4,13985056.4,14067797.1,14150881.2,14222384.2,14315651.1,14382284.9,14487189.1,14561319.6,14642042.5,14706846.8,14783124.2,14826612.4,14892643.5,14995961.5,15065872.5,15115872.2,15192573.9,15278273.0,15358894.7,15436697.6,15487333.3,15553376.1,15594263.9,15646392.5,15700230.9,15760774.9,15825494.9,15905236.3,15981230.5,16035093.6,16095242.1,16170280.2,16278479.4,16411863.8,16474686.4,16553893.3,16627296.2,16680084.6,16780863.4,16859058.9,16946939.1,17015875.6,17076065.0,17144154.6,17212889.4,17287113.0,17355493.4,17407283.3,17489525.2,17613012.6,17690287.6,17792059.0,17876532.4,17953487.2,18034854.6,18086129.4,18166343.8,18222452.7,18287802.0,18353680.1,18428601.2,18482056.7,18542094.6,18590329.1,18668460.4,18724727.3,18820147.7,18952002.6,19035793.8,19134402.1,19276372.0,19388921.6,19511801.1,19575158.2,19628420.6,19692041.5,19792307.6,19835210.4,19897400.1,20039746.6,20094224.8,20142742.9,20214722.9,20282250.9,20339039.9,20390492.1,20447073.4,20493175.4,20553087.2,20630820.8,20679140.1,20742263.8,20782232.9,20832743.6,20894666.1,20955872.4,21006343.4,21071289.8,21147339.1,21209776.6,21281413.1,21342225.2,21391808.9,21445867.6,21529847.0,21597133.1,21652911.7,21723244.6,21811605.8,21897556.1,21954911.9,22002413.3,22062258.6,22115089.2,22178275.1,22228772.8,22316492.9,22374438.2,22424134.7,22471536.9,22531079.3,22613475.3,22666658.9,22733790.6,22810120.7,22882091.9,22928715.1,22993854.1,23113454.5,23191597.6,23241560.0,23359675.2,23449163.3,23531270.7,23596179.7,23646571.0,23737008.9,23778129.5,23828219.6,23890267.2,23980519.0,24026361.4,24070956.9,24118000.9,24161436.6,24223178.6,24281333.4,24318169.1,24385915.4,24449519.5,24495285.6,24565882.9,24608766.4,24678225.9,24739501.2,24869629.1,24936500.8,24975641.1,25038763.4,25083444.6,25150906.6,25226444.9,25286142.8,25357441.4,25437907.9,25478099.6,25589935.1,25688081.2,25751510.1,25779640.9,25857358.7,25912984.8,26012450.9,26047975.7,26104063.1,26240425.0,26303452.5,26372971.7,26436238.8,26493620.1,26603886.1,26656484.7,26706581.6,26792639.6,26844909.3,26894004.1,26955527.4,27008150.5,27083537.6,27164163.9,27262869.8,27334865.9,27414191.6,27488464.9,27561908.4,27615309.1,27676520.6,27750465.1,27835240.7,27934947.7,27976509.7,28042855.4,28118611.4,28197051.5,28276846.6,28333701.4,28400303.8,28487878.8,28562387.6,28619298.1,28689462.5,28759923.5,28861962.0,28924949.9,29033038.1,29090573.3,29156009.1,29222924.0,29290482.9,29372953.5,29468729.6,29536000.7,29651701.4,29763541.1,29844327.4,29958166.6,30030179.2,30134071.7,30248365.7,30354353.4,30443616.8,30549570.0,30640325.8,30742056.3,30835505.8,30969080.9,31109039.2,31241455.9,31371066.5,31557563.9,31676787.9,31856523.4,32038065.9,32215459.9,32401949.1,32629357.3,32917884.1,33253075.6,33625548.1,33980586.8,34480074.9,35431259.3],"abs_move_pct":[0.6051,0.603,0.6837,0.6622,0.6856,0.7704,0.8134,0.7677,0.7925,0.9062,0.9087,0.8703,0.9505,0.9587,1.0389,1.0062,0.9936,1.0149,0.9379,0.9204,1.0028,1.0178,1.0219,1.0458,1.0594,1.1447,1.1484,1.1215,1.0684,1.0597,1.0608,1.0766,1.0595,1.0566,1.0912,1.1482,1.1801,1.188,1.1636,1.0864,1.0964,1.2105,1.1451,1.0598,1.1502,1.1431,1.1309,1.0847,1.1125,1.1583,1.1762,1.1454,1.1805,1.1897,1.2101,1.2319,1.2483,1.2636,1.2308,1.2365,1.2609,1.2541,1.2194,1.2915,1.3348,1.3278,1.4,1.3778,1.386,1.3964,1.3672,1.3789,1.4006,1.3899,1.3965,1.386,1.4234,1.4008,1.3952,1.4268,1.4507,1.419,1.4544,1.4469,1.4248,1.445,1.4689,1.4926,1.4928,1.5052,1.4805,1.496,1.5069,1.4812,1.4816,1.4854,1.4617,1.4675,1.4829,1.4809,1.4074,1.4966,1.4805,1.4894,1.4803,1.5057,1.5323,1.5543,1.585,1.6068,1.5689,1.5856,1.6069,1.5721,1.5627,1.565,1.6233,1.6246,1.6433,1.6524,1.6542,1.6635,1.6544,1.6838,1.7426,1.7413,1.6936,1.6478,1.6328,1.6344,1.6269,1.6323,1.6529,1.619,1.6397,1.65,1.6419,1.6567,1.6475,1.6304,1.5698,1.6021,1.5826,1.5787,1.5894,1.6625,1.6819,1.655,1.6798,1.6439,1.6434,1.6635,1.6667,1.6304,1.6762,1.6988,1.6828,1.6701,1.6931,1.6638,1.6538,1.6537,1.6792,1.7063,1.7281,1.7274,1.7044,1.7028,1.7057,1.7154,1.7119,1.744,1.7348,1.7229,1.7398,1.7401,1.7003,1.7254,1.713,1.6795,1.6763,1.6439,1.6359,1.5979,1.6314,1.6795,1.6874,1.7814,1.7571,1.7688,1.7673,1.7933,1.7781,1.7851,1.8096,1.8163,1.8169,1.814,1.8443,1.808,1.8243,1.7796,1.8286,1.8386,1.8771,1.8633,1.867,1.8534,1.8566,1.8551,1.828,1.8354,1.8148,1.8262,1.7984,1.8229,1.8538,1.8472,1.8362,1.8039,1.8145,1.7772,1.7643,1.7626,1.7767,1.7874,1.7663,1.7843,1.8065,1.8086,1.8377,1.839,1.8672,1.8545,1.8715,1.8516,1.8569,1.9134,1.8988,1.8988,1.9189,1.9175,1.9363,1.9166,1.9028,1.9205,1.9151,1.9408,1.9334,1.9167,1.9348,1.9246,1.9491,1.9691,1.9591,1.9625,1.9467,1.9426,1.9266,1.9457,1.89,1.92,1.9329,1.9685,1.9654,1.9723,2.0239,1.9961,2.0153,1.9659,1.9601,1.9534,1.93,1.9578,2.0076,2.0016,2.0267,1.9983,2.0248,2.0333,1.9973,1.9647,1.9602,2.0139,2.0018,1.9938,2.0329,2.0498,2.0656,2.0657,2.0613,2.0538,2.0398,2.016,1.9889,1.9836,2.02,2.0507,2.0395,2.0177,2.0256,2.0322,2.0438,2.0494,2.0304,2.0299,2.0378,2.044,2.0257,2.0131,2.0062,1.9927,1.9896,1.9887,1.9973,2.0215,2.0237,2.0195,2.0583,2.0554,2.082,2.1054,2.1151,2.0805,2.113,2.1144,2.1413,2.1223,2.1214,2.0915,2.1235,2.0886,2.14,2.1428,2.1331,2.1441,2.11,2.1364,2.1565,2.1385,2.1649,2.1275,2.1585,2.1449,2.1497,2.1699,2.1225,2.1664,2.1493,2.1633,2.1789,2.1607,2.1703,2.1612,2.1742,2.1923,2.2015,2.1893,2.1663,2.1308,2.0935,2.1108,2.1057,2.1291,2.1338,2.1157,2.1764,2.1295,2.1362,2.1062,2.1106,2.1102,2.1014,2.1105,2.1012,2.1418,2.2031,2.1533,2.1517,2.1032,2.1742,2.1675,2.1471,2.2085,2.1847,2.2219,2.2242,2.246,2.2408,2.2644],"open5_vol":1478733.1,"days":14,"atr14":0.40414285714285697,"adv14":41562252,"avg_range_pct14":3.698,"prev_close":10.97,"prev_high":11.05,"prev_low":10.68,"high_20d":12.38,"ref_5d_high":11.05,"ref_5d_low":10.2,"ref_5d_avg_high":10.742,"ref_5d_avg_low":10.3324,"ref_5d_avg_range":0.4096,"sr14":{"levels":[{"lo":10.175,"hi":10.232,"mid":10.2053,"touches":7,"last_touch_days_ago":1},{"lo":10.3,"hi":10.4,"mid":10.366,"touches":5,"last_touch_days_ago":2},{"lo":10.41,"hi":10.45,"mid":10.4333,"touches":3,"last_touch_days_ago":4},{"lo":10.68,"hi":10.72,"mid":10.6937,"touches":4,"last_touch_days_ago":0},{"lo":11.55,"hi":11.64,"mid":11.58,"touches":3,"last_touch_days_ago":10},{"lo":11.85,"hi":11.9,"mid":11.88,"touches":3,"last_touch_days_ago":11}],"high":12.14,"low":10.175,"atr":0.4041,"sessions":14,"tol":0.101}}