{"symbol":"LYFT","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[202012.6,54513.5,45009.5,25326.4,28799.4,41660.9,33176.9,28561.6,33955.0,33471.1,37900.1,46347.9,33921.4,34080.9,38354.1,38078.6,39436.0,41536.4,32015.4,41393.7,45758.4,37676.3,22179.6,36621.9,36018.9,33152.2,32466.9,32144.7,30459.0,33659.9,42303.4,41654.3,47480.1,52527.1,33219.6,39508.6,35617.1,34982.5,23576.7,36423.2,40277.3,42639.0,36276.9,21965.5,39757.2,24354.2,51678.5,29712.9,44612.2,28701.2,34464.9,40770.0,36938.4,25674.5,37525.9,33477.4,28852.9,26352.9,42322.4,44932.5,42781.6,37900.6,36507.0,24316.6,23611.5,23564.5,19211.2,27484.3,24534.1,21936.0,16838.6,21970.9,21332.0,26063.1,27584.0,25150.5,21761.6,22716.6,24029.5,36083.8,25037.4,25853.2,23872.9,15319.5,23958.9,19754.5,25626.6,27945.9,21144.4,25679.2,17140.2,25170.9,37586.6,17383.3,20579.4,31252.4,24958.6,25711.2,35026.9,29417.0,25621.9,24453.4,28073.1,21129.4,36524.0,36240.0,25096.7,49227.8,26015.2,36659.2,37830.0,35912.8,52439.9,32146.4,34524.9,43383.7,49825.7,30119.9,32073.4,38561.0,27938.1,31555.0,26802.3,20897.7,38946.9,24558.5,25990.2,23506.4,25511.2,32438.1,27856.4,28059.6,44677.1,17494.6,25963.0,22708.7,20000.2,20540.6,20346.0,25963.4,30082.6,36565.1,35026.9,23142.6,19776.9,17159.1,26832.7,23032.2,22660.4,21155.5,19322.9,18964.8,21228.4,15381.4,27075.5,24697.9,18984.3,24390.0,24527.5,26760.6,25760.4,33804.3,16984.5,17026.3,15618.4,22569.9,25921.9,22766.1,27645.6,14337.2,32796.4,28694.8,22228.3,23919.2,15465.9,28445.9,23318.2,28048.1,16750.0,18063.5,18509.5,24995.8,34438.9,18826.0,26165.9,21498.9,19631.3,20994.9,19563.4,16943.9,14657.4,12834.9,12895.1,18984.3,21999.4,22740.8,28981.1,17108.7,23196.5,23138.2,19793.0,20165.5,16489.8,20672.8,21005.9,26483.7,32849.2,27391.9,21386.1,45723.9,42426.9,13438.4,19867.9,18888.8,18955.2,15461.4,15374.4,14878.4,20597.8,15479.4,14377.4,42878.6,15500.4,17173.1,20599.1,19020.2,18430.1,19033.4,27109.1,24903.4,14115.1,15321.9,15189.4,16639.4,15947.9,18049.9,21883.5,23494.4,22289.4,15536.4,20013.7,30357.9,20604.1,26579.6,16324.9,19700.6,21085.5,18412.9,15658.1,13887.5,11764.5,29292.1,13198.1,19867.3,21651.9,18332.9,21123.0,18120.9,20914.6,52332.9,16450.5,15795.0,21384.4,19621.8,18988.0,22159.4,126622.6,45186.8,23376.4,25487.1,27570.8,19701.9,24051.6,19956.6,25755.1,23282.6,14034.1,19654.1,28138.1,24529.1,28856.4,20282.6,24194.2,20511.9,19342.6,15947.6,45402.1,27431.8,13677.4,18891.6,29640.1,27830.4,14655.5,16672.1,28847.9,24127.9,22930.6,16907.1,13621.7,20607.3,22283.6,22960.1,15559.8,20225.0,18333.1,17824.7,21414.2,67379.6,21474.7,15792.9,25563.1,28229.0,28835.4,21438.6,23067.0,24607.4,18772.0,19489.0,12736.3,14688.7,20332.1,18512.9,19115.4,18873.6,12842.5,18715.2,13952.5,14665.5,13693.8,24470.1,16123.5,17856.6,14964.9,21019.4,21435.5,31866.3,19695.8,19350.0,17152.0,17894.9,22031.5,19927.8,18290.0,18997.0,23338.8,21824.9,16772.1,19975.6,21520.7,14099.3,28089.6,28950.2,23553.1,29121.3,22143.1,22556.9,22046.1,24363.1,21341.1,29641.8,28665.9,31280.3,34633.6,42489.6,31081.6,35279.8,29807.4,25548.1,30593.1,30773.7,30535.4,36392.3,44508.2,33741.1,51760.8,50580.9,66429.1,39099.6,45595.7,51630.4,106640.1,94048.5,99208.5,142533.1,128273.9,161595.9,129014.1,130992.6,173424.8,318256.9],"cum_vol":[202012.6,256526.1,301535.6,326861.9,355661.3,397322.2,430499.1,459060.7,493015.7,526486.9,564387.0,610734.9,644656.3,678737.2,717091.3,755169.9,794605.9,836142.4,868157.7,909551.4,955309.8,992986.1,1015165.7,1051787.6,1087806.5,1120958.7,1153425.6,1185570.4,1216029.4,1249689.3,1291992.7,1333647.0,1381127.1,1433654.2,1466873.8,1506382.4,1541999.5,1576982.0,1600558.7,1636981.9,1677259.2,1719898.2,1756175.1,1778140.6,1817897.9,1842252.1,1893930.6,1923643.4,1968255.6,1996956.9,2031421.7,2072191.7,2109130.1,2134804.6,2172330.6,2205808.0,2234660.9,2261013.9,2303336.2,2348268.7,2391050.4,2428951.0,2465458.0,2489774.6,2513386.1,2536950.6,2556161.8,2583646.1,2608180.2,2630116.2,2646954.8,2668925.6,2690257.6,2716320.8,2743904.8,2769055.3,2790816.9,2813533.5,2837563.0,2873646.8,2898684.2,2924537.4,2948410.4,2963729.9,2987688.7,3007443.2,3033069.9,3061015.8,3082160.1,3107839.4,3124979.6,3150150.4,3187737.1,3205120.4,3225699.8,3256952.1,3281910.7,3307621.9,3342648.9,3372065.9,3397687.8,3422141.1,3450214.3,3471343.6,3507867.6,3544107.6,3569204.4,3618432.1,3644447.4,3681106.6,3718936.6,3754849.4,3807289.3,3839435.6,3873960.5,3917344.2,3967169.9,3997289.9,4029363.3,4067924.3,4095862.4,4127417.4,4154219.7,4175117.4,4214064.3,4238622.8,4264613.0,4288119.4,4313630.6,4346068.7,4373925.1,4401984.8,4446661.9,4464156.4,4490119.4,4512828.1,4532828.4,4553369.0,4573715.0,4599678.4,4629760.9,4666326.0,4701352.9,4724495.5,4744272.4,4761431.5,4788264.2,4811296.4,4833956.9,4855112.4,4874435.2,4893400.0,4914628.4,4930009.8,4957085.3,4981783.2,5000767.5,5025157.5,5049685.0,5076445.6,5102206.0,5136010.3,5152994.8,5170021.1,5185639.4,5208209.4,5234131.2,5256897.3,5284542.9,5298880.1,5331676.4,5360371.2,5382599.5,5406518.7,5421984.6,5450430.5,5473748.7,5501796.8,5518546.8,5536610.3,5555119.8,5580115.6,5614554.4,5633380.4,5659546.3,5681045.1,5700676.4,5721671.4,5741234.8,5758178.7,5772836.1,5785671.0,5798566.1,5817550.4,5839549.7,5862290.5,5891271.6,5908380.4,5931576.9,5954715.1,5974508.1,5994673.6,6011163.4,6031836.1,6052842.1,6079325.8,6112175.0,6139566.9,6160953.0,6206676.9,6249103.8,6262542.1,6282410.1,6301298.9,6320254.1,6335715.5,6351089.9,6365968.3,6386566.1,6402045.4,6416422.9,6459301.5,6474801.9,6491975.0,6512574.1,6531594.4,6550024.5,6569057.9,6596167.1,6621070.5,6635185.6,6650507.4,6665696.8,6682336.1,6698284.1,6716334.0,6738217.5,6761711.9,6784001.4,6799537.7,6819551.4,6849909.4,6870513.5,6897093.1,6913417.9,6933118.5,6954204.0,6972616.9,6988274.9,7002162.4,7013926.9,7043219.0,7056417.1,7076284.4,7097936.3,7116269.2,7137392.2,7155513.1,7176427.7,7228760.6,7245211.1,7261006.1,7282390.6,7302012.4,7321000.4,7343159.7,7469782.3,7514969.1,7538345.4,7563832.6,7591403.4,7611105.3,7635156.9,7655113.6,7680868.6,7704151.2,7718185.3,7737839.4,7765977.6,7790506.7,7819363.1,7839645.6,7863839.9,7884351.7,7903694.4,7919642.0,7965044.1,7992475.9,8006153.3,8025044.9,8054685.1,8082515.5,8097171.0,8113843.1,8142691.0,8166818.9,8189749.5,8206656.6,8220278.3,8240885.6,8263169.1,8286129.3,8301689.1,8321914.1,8340247.1,8358071.9,8379486.1,8446865.7,8468340.4,8484133.3,8509696.4,8537925.4,8566760.8,8588199.4,8611266.4,8635873.7,8654645.7,8674134.7,8686871.0,8701559.7,8721891.8,8740404.7,8759520.1,8778393.8,8791236.3,8809951.5,8823904.0,8838569.5,8852263.3,8876733.4,8892856.9,8910713.5,8925678.4,8946697.8,8968133.3,8999999.6,9019695.4,9039045.4,9056197.4,9074092.3,9096123.8,9116051.6,9134341.6,9153338.6,9176677.4,9198502.2,9215274.3,9235249.9,9256770.6,9270869.9,9298959.4,9327909.6,9351462.8,9380584.1,9402727.2,9425284.1,9447330.1,9471693.2,9493034.3,9522676.1,9551342.0,9582622.3,9617255.9,9659745.5,9690827.1,9726106.9,9755914.3,9781462.4,9812055.4,9842829.1,9873364.5,9909756.8,9954265.0,9988006.1,10039766.9,10090347.9,10156777.0,10195876.6,10241472.4,10293102.7,10399742.8,10493791.3,10592999.8,10735532.9,10863806.8,11025402.7,11154416.8,11285409.4,11458834.1,11777091.0],"abs_move_pct":[0.464,0.6352,0.6194,0.4867,0.5726,0.5837,0.6029,0.6672,0.6776,0.7957,0.6938,0.64,0.678,0.6986,0.7046,0.6977,0.7936,0.7957,0.7846,0.8477,0.8894,0.9066,0.9396,1.0055,1.0112,0.9617,0.967,1.0505,1.0132,1.0161,1.0831,1.1545,1.1365,1.218,1.238,1.1846,1.2673,1.2394,1.3482,1.3561,1.4129,1.3632,1.3059,1.2668,1.2363,1.2443,1.2897,1.313,1.3219,1.2397,1.2869,1.245,1.2564,1.2278,1.2529,1.2308,1.2993,1.3306,1.3567,1.4037,1.3559,1.2985,1.2556,1.2996,1.3077,1.335,1.3734,1.3644,1.3847,1.3584,1.3458,1.3597,1.3536,1.3636,1.3323,1.3222,1.3347,1.3384,1.3669,1.4251,1.4289,1.4392,1.4516,1.4663,1.4494,1.4499,1.4873,1.5378,1.55,1.5224,1.5572,1.5795,1.5995,1.5665,1.5536,1.5667,1.5152,1.5038,1.5098,1.4551,1.4702,1.4724,1.5212,1.5644,1.6059,1.5781,1.6061,1.6309,1.6085,1.6154,1.5392,1.5323,1.5105,1.5199,1.5515,1.5356,1.5518,1.4967,1.5855,1.5622,1.5906,1.5995,1.6137,1.6109,1.613,1.6384,1.5921,1.5682,1.6379,1.6669,1.6629,1.6957,1.672,1.6645,1.6905,1.6627,1.684,1.694,1.7079,1.6195,1.6175,1.6529,1.6096,1.613,1.62,1.6278,1.6279,1.6566,1.6567,1.6588,1.6331,1.6408,1.6778,1.7059,1.6759,1.662,1.6415,1.6801,1.652,1.6885,1.6833,1.673,1.6709,1.7143,1.6922,1.7316,1.7581,1.7575,1.75,1.7301,1.793,1.7791,1.8427,1.8349,1.8211,1.7881,1.7714,1.7479,1.7789,1.7943,1.7696,1.8023,1.7703,1.7466,1.7433,1.7803,1.7974,1.7894,1.7472,1.7554,1.7455,1.7645,1.7646,1.7738,1.7471,1.7582,1.7433,1.7651,1.7849,1.7852,1.8005,1.8326,1.8226,1.8062,1.7893,1.7862,1.8152,1.8072,1.8164,1.8132,1.8155,1.7976,1.7993,1.7942,1.7539,1.7948,1.7685,1.7608,1.7586,1.7187,1.6593,1.7109,1.6867,1.6595,1.7044,1.7114,1.7208,1.7197,1.7805,1.7838,1.7941,1.7902,1.8074,1.7789,1.7956,1.8293,1.8447,1.8381,1.7977,1.8299,1.8524,1.8585,1.8613,1.8986,1.9102,1.9048,1.9133,1.9023,1.8518,1.8602,1.8387,1.8363,1.8397,1.856,1.8667,1.9064,1.9384,1.964,1.9714,1.9365,1.9575,1.9637,1.9623,1.9933,1.9943,1.9578,1.9564,1.9815,2.0046,1.9816,1.922,1.9063,1.9542,1.9615,1.9561,1.8943,1.8747,1.8463,1.8382,1.8312,1.8334,1.821,1.8323,1.8042,1.7752,1.7583,1.7256,1.7263,1.7339,1.7185,1.6958,1.6874,1.7247,1.7336,1.7595,1.7434,1.7309,1.7403,1.7546,1.773,1.755,1.7737,1.7952,1.8042,1.7928,1.7868,1.7752,1.755,1.7609,1.7901,1.825,1.7991,1.7861,1.769,1.7861,1.7474,1.7334,1.7136,1.7168,1.7177,1.6984,1.6655,1.6832,1.6261,1.6457,1.6017,1.6395,1.5998,1.5908,1.6038,1.6043,1.5815,1.5759,1.5957,1.6062,1.5837,1.5601,1.5823,1.5796,1.5614,1.611,1.6427,1.6551,1.6623,1.6348,1.6437,1.6665,1.6345,1.6277,1.624,1.588,1.5789,1.5723,1.5728,1.5448,1.591,1.5942,1.6324,1.6368,1.6074,1.587,1.6475,1.6112,1.6181,1.606,1.6554,1.6298,1.6172,1.619,1.6004,1.6044,1.6172,1.5872,1.5925,1.6308,1.6067,1.6109,1.6011,1.5581,1.5219,1.4904,1.5035,1.5339,1.6012,1.6172,1.7485,1.7634,1.7579,1.7556,1.8335],"open5_vol":355661.3,"days":14,"atr14":0.5877714285714284,"adv14":13880042,"avg_range_pct14":4.092,"prev_close":14.27,"prev_high":14.54,"prev_low":13.76,"high_20d":17.48,"ref_5d_high":14.54,"ref_5d_low":12.7621,"ref_5d_avg_high":13.688,"ref_5d_avg_low":13.0974,"ref_5d_avg_range":0.5906,"sr14":{"levels":[{"lo":12.7621,"hi":12.85,"mid":12.806,"touches":2,"last_touch_days_ago":2},{"lo":13.15,"hi":13.24,"mid":13.1888,"touches":4,"last_touch_days_ago":2},{"lo":13.4133,"hi":13.535,"mid":13.4694,"touches":3,"last_touch_days_ago":7},{"lo":13.585,"hi":13.71,"mid":13.645,"touches":3,"last_touch_days_ago":4},{"lo":13.76,"hi":13.885,"mid":13.8314,"touches":7,"last_touch_days_ago":0},{"lo":13.92,"hi":14.0,"mid":13.96,"touches":2,"last_touch_days_ago":5},{"lo":14.0908,"hi":14.155,"mid":14.1229,"touches":2,"last_touch_days_ago":11},{"lo":14.505,"hi":14.54,"mid":14.5225,"touches":2,"last_touch_days_ago":0}],"high":14.94,"low":12.7621,"atr":0.5878,"sessions":14,"tol":0.1469}}