{"symbol":"LTBR","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[23751.3,4442.4,4563.8,4332.1,4275.9,3157.8,2464.9,6855.4,2741.6,4479.9,6646.2,6701.6,7394.7,12828.9,3402.5,6198.1,5406.0,5403.8,5799.9,3444.6,4555.4,7250.9,6115.9,2531.1,2573.6,5249.3,2094.7,2856.2,4710.0,2231.9,3246.4,3514.5,2438.6,3119.2,6986.9,2751.6,9703.9,7772.4,2478.0,4740.4,2645.1,4174.8,3470.7,2321.1,3636.7,2119.6,1411.1,2497.4,5721.4,5707.4,2716.1,2915.7,5061.6,2597.1,2313.2,3954.6,2346.4,3354.2,4237.6,5002.1,1459.4,2946.4,3109.1,2076.6,2987.0,4031.1,4433.6,3727.6,1925.6,2117.6,1530.6,5171.8,4585.4,1938.5,1954.8,1173.4,1545.3,2191.6,1296.6,2082.9,1116.1,2551.8,3258.4,4319.8,2140.4,3733.0,2505.9,7609.6,2436.9,2766.7,9176.3,2093.9,3423.4,1614.9,2131.6,2005.4,4202.8,1968.0,1539.1,1826.2,2188.3,2125.4,787.4,1735.4,2001.9,3286.1,2702.5,1314.1,811.1,1107.1,1574.3,2184.2,843.5,720.0,2803.0,918.4,2718.4,1122.1,1206.4,889.8,996.1,1043.9,1694.9,2025.4,593.7,649.9,416.9,2447.4,1362.3,2635.4,1170.3,1417.4,1085.8,1721.4,3045.7,634.5,2830.0,1068.1,848.1,1267.7,5020.7,1827.4,838.4,1423.4,669.1,444.0,3353.3,1122.1,1801.3,2811.4,1771.9,2562.2,1755.4,1957.2,5244.4,2567.6,2826.0,1794.4,1717.6,1544.5,1875.3,934.3,1854.7,2558.6,666.0,2419.2,762.4,1209.4,702.8,626.4,1244.8,2306.3,1130.8,1155.9,430.9,2447.0,1251.6,1554.3,1026.9,1885.7,2018.1,3481.5,1161.6,1921.9,1024.4,1871.4,3551.2,1756.8,1227.2,809.0,943.5,2182.3,3958.7,1045.1,2171.0,1132.3,1526.0,1989.1,1366.1,1884.9,676.2,637.1,3307.9,2221.7,1065.1,1245.3,590.9,889.6,845.2,1893.1,2745.6,566.4,887.1,205.7,498.6,806.9,491.3,486.6,2650.7,775.4,690.7,760.6,883.3,767.5,3483.6,441.9,1976.0,874.0,1024.9,103.4,1006.1,444.5,1098.1,187.6,760.9,822.9,566.5,1192.9,814.4,735.9,928.6,384.0,1559.2,1101.8,626.1,252.4,502.8,1077.7,828.4,836.7,1435.5,515.1,893.6,457.7,781.1,1386.6,631.5,1223.7,1104.2,919.2,510.3,708.6,1652.9,555.6,536.3,833.7,1304.6,1094.1,1810.3,812.4,731.1,970.4,509.3,1057.9,722.1,261.6,931.1,2071.6,505.9,1477.8,1242.6,1259.8,1427.1,1741.4,1934.9,340.3,2079.6,664.8,1355.3,577.7,180.3,409.7,867.6,300.4,243.2,396.8,366.1,436.8,1057.6,1165.2,1052.9,815.4,536.4,744.1,1110.4,1368.5,1094.0,1445.4,390.6,403.0,2224.1,372.1,897.4,2586.1,813.6,717.8,579.5,1096.1,1595.9,1006.1,636.9,1463.9,933.6,785.2,901.1,1259.6,3389.0,1862.6,1485.6,3797.6,876.4,474.1,9607.9,3269.3,1105.1,1893.6,1727.0,2285.7,688.1,1596.7,936.6,2146.5,1514.6,1292.9,1396.1,1282.6,1429.0,1125.2,951.4,1749.3,1543.4,1679.3,999.6,3024.6,1243.4,1615.4,3065.5,1621.6,1522.3,2096.9,1863.6,2121.1,872.8,2111.1,2645.0,1397.6,1259.6,2794.7,3179.5,1500.2,2426.1,1338.5,2227.2,3240.4,2917.6,2310.3,1475.9,1400.4,2975.3,4125.4,4716.2,7596.7,4594.2,3160.1,5290.6,5474.1,6304.8,6605.6,7545.6,12094.7],"cum_vol":[23751.3,28193.7,32757.5,37089.6,41365.4,44523.2,46988.1,53843.4,56585.1,61064.9,67711.1,74412.8,81807.5,94636.4,98038.9,104236.9,109642.9,115046.7,120846.6,124291.3,128846.6,136097.6,142213.4,144744.5,147318.1,152567.4,154662.1,157518.4,162228.4,164460.2,167706.6,171221.1,173659.6,176778.9,183765.7,186517.4,196221.2,203993.6,206471.6,211212.0,213857.1,218031.9,221502.6,223823.8,227460.5,229580.1,230991.2,233488.6,239209.9,244917.3,247633.4,250549.1,255610.6,258207.7,260520.9,264475.5,266821.9,270176.1,274413.6,279415.8,280875.2,283821.6,286930.7,289007.3,291994.3,296025.4,300459.0,304186.6,306112.1,308229.8,309760.4,314932.1,319517.6,321456.1,323410.9,324584.3,326129.6,328321.1,329617.8,331700.7,332816.8,335368.6,338626.9,342946.7,345087.1,348820.1,351326.1,358935.6,361372.5,364139.2,373315.5,375409.4,378832.9,380447.8,382579.4,384584.8,388787.6,390755.6,392294.6,394120.9,396309.1,398434.6,399222.0,400957.4,402959.3,406245.4,408947.9,410261.9,411073.1,412180.1,413754.4,415938.6,416782.1,417502.1,420305.1,421223.5,423941.9,425064.0,426270.4,427160.1,428156.3,429200.2,430895.1,432920.5,433514.2,434164.1,434581.0,437028.4,438390.6,441026.1,442196.4,443613.7,444699.5,446420.9,449466.6,450101.1,452931.1,453999.3,454847.4,456115.1,461135.9,462963.2,463801.6,465225.0,465894.1,466338.1,469691.4,470813.6,472614.9,475426.2,477198.1,479760.3,481515.6,483472.9,488717.3,491284.9,494110.9,495905.2,497622.8,499167.3,501042.6,501976.9,503831.6,506390.1,507056.1,509475.4,510237.8,511447.1,512149.9,512776.3,514021.1,516327.4,517458.1,518614.0,519044.9,521491.9,522743.5,524297.8,525324.6,527210.4,529228.5,532710.0,533871.6,535793.5,536817.9,538689.4,542240.6,543997.4,545224.6,546033.6,546977.1,549159.4,553118.1,554163.1,556334.1,557466.4,558992.4,560981.6,562347.6,564232.6,564908.8,565545.9,568853.8,571075.5,572140.6,573385.9,573976.8,574866.4,575711.6,577604.7,580350.4,580916.7,581803.9,582009.6,582508.1,583315.0,583806.3,584292.9,586943.6,587719.1,588409.8,589170.4,590053.6,590821.1,594304.7,594746.6,596722.6,597596.6,598621.6,598724.9,599731.0,600175.5,601273.6,601461.1,602222.1,603044.9,603611.4,604804.3,605618.6,606354.5,607283.1,607667.1,609226.3,610328.1,610954.2,611206.6,611709.4,612787.1,613615.4,614452.1,615887.6,616402.7,617296.3,617754.0,618535.1,619921.8,620553.3,621777.0,622881.2,623800.4,624310.7,625019.4,626672.2,627227.9,627764.1,628597.9,629902.5,630996.6,632806.9,633619.3,634350.4,635320.8,635830.1,636887.9,637610.0,637871.6,638802.6,640874.2,641380.1,642857.9,644100.5,645360.3,646787.4,648528.8,650463.6,650803.9,652883.6,653548.4,654903.6,655481.4,655661.6,656071.4,656938.9,657239.4,657482.6,657879.4,658245.4,658682.2,659739.9,660905.1,661958.0,662773.4,663309.7,664053.9,665164.2,666532.7,667626.7,669072.1,669462.7,669865.7,672089.8,672461.9,673359.4,675945.4,676759.1,677476.9,678056.4,679152.5,680748.4,681754.4,682391.4,683855.2,684788.8,685574.0,686475.1,687734.7,691123.7,692986.4,694471.9,698269.6,699145.9,699620.1,709228.0,712497.3,713602.4,715496.1,717223.1,719508.8,720196.9,721793.6,722730.1,724876.6,726391.3,727684.2,729080.4,730363.0,731792.0,732917.2,733868.6,735617.9,737161.3,738840.6,739840.2,742864.8,744108.2,745723.6,748789.1,750410.7,751933.0,754029.9,755893.4,758014.5,758887.3,760998.4,763643.4,765041.1,766300.6,769095.4,772274.9,773775.1,776201.2,777539.7,779766.9,783007.3,785924.9,788235.2,789711.1,791111.6,794086.9,798212.2,802928.4,810525.1,815119.4,818279.5,823570.1,829044.1,835348.9,841954.5,849500.1,861594.8],"abs_move_pct":[0.9548,1.3426,1.6349,1.529,1.6093,2.2228,2.403,2.4916,2.3098,2.4413,2.605,2.4696,2.5883,2.3797,2.5763,2.7262,3.0015,2.8304,2.8435,3.051,2.8742,2.7428,3.0247,3.1119,2.9012,2.9606,2.7314,2.9474,3.213,3.2397,3.3783,3.2147,3.0636,3.399,3.3646,3.3188,3.6315,3.7987,3.7715,3.8497,3.9874,4.144,3.8969,3.8639,3.8185,3.7797,3.5032,3.5257,3.4554,3.227,3.2564,3.2463,3.3497,3.4255,3.4602,3.5474,3.6586,3.5307,3.809,3.8912,3.7669,3.7401,3.6547,3.6455,3.8426,3.9127,4.1309,4.0695,3.8837,3.7881,3.7755,3.9481,3.8019,3.7388,3.7289,3.4838,3.6271,3.5505,3.6256,3.6515,3.6305,3.6309,3.5651,3.6865,3.7505,3.7335,3.8431,3.7639,3.8135,3.7101,3.7394,3.8192,4.2446,4.1177,4.1793,4.2484,4.1852,4.1931,4.479,4.3947,4.4919,4.4159,4.2434,4.3465,4.6597,4.501,4.5416,4.4264,4.3018,4.4173,4.5202,4.4499,4.5393,4.5973,4.6508,4.7405,4.5804,4.58,4.868,4.8225,4.8009,4.5857,4.7522,4.8417,4.9338,4.7657,4.7702,4.9404,4.8638,4.8178,4.9029,4.9179,5.0397,5.1221,5.1546,5.1659,5.2094,5.1215,4.9568,4.8986,5.1524,5.1393,5.0557,5.0799,5.1847,5.2354,5.3064,5.4051,5.4954,5.3276,5.6759,5.575,5.5061,5.4201,5.4151,5.0823,5.0493,5.0164,4.9921,4.9157,5.0889,5.0984,5.2255,5.4135,5.4509,5.2905,5.3918,5.4902,5.5455,5.6601,5.8154,5.7901,5.8043,5.7476,5.7803,5.6204,5.6652,5.6545,5.5688,5.6011,5.6194,5.5516,5.5682,5.438,5.5442,5.453,5.4863,5.5889,5.5873,5.6677,5.7179,5.6549,5.6637,5.6572,5.5679,5.6289,5.7218,5.7107,5.5567,5.6612,5.721,5.7324,5.6721,5.614,5.6717,5.7542,5.71,5.7596,5.8565,5.8077,5.6845,5.5795,5.5136,5.4683,5.5909,5.5209,5.5758,5.5796,5.4674,5.3418,5.297,5.5021,5.3425,5.3789,5.1548,5.0819,5.092,5.1372,5.2466,5.2271,5.3655,5.3241,5.3948,5.3748,5.2653,5.3591,5.2874,5.4672,5.5,5.3182,5.3581,5.3723,5.4312,5.3926,5.2803,5.3043,5.2408,5.4419,5.4513,5.2439,5.3054,5.2865,5.4479,5.3548,5.3885,5.2141,5.3435,5.3441,5.198,5.2775,5.3442,5.2808,5.2421,5.2888,5.2968,5.3417,5.1671,5.2789,5.1476,5.1753,5.1416,5.1436,5.2343,5.0938,5.1962,5.0995,5.0572,4.9688,5.0426,5.0294,4.8185,4.7383,4.8542,4.8033,4.8872,4.7405,4.6522,4.7193,4.7698,4.8481,4.8156,4.8651,4.9387,5.0386,5.0161,4.973,4.9617,4.9675,4.9405,4.9711,4.881,4.9794,4.8914,4.8803,4.8926,4.8783,4.9175,4.9358,4.9713,5.0239,5.0206,5.0822,5.2103,5.3245,5.018,5.1356,5.3715,5.3653,5.4748,5.4773,5.439,5.5469,5.4027,5.4152,5.4677,5.525,5.6487,5.4316,5.6109,5.475,5.4977,5.5401,5.952,5.8734,5.8637,6.0032,5.9011,5.9056,5.9396,5.8164,5.7107,5.7709,5.9307,5.9582,5.9158,5.9863,5.9217,5.782,5.8807,5.8765,5.8295,5.7982,5.8291,5.713,5.7612,5.9204,5.9415,5.9703,6.0276,5.9457,6.0141,6.0655,6.1055,5.95,6.0031,6.0982,6.17,6.1018,6.1256,6.1272,6.1968,6.082,6.2194,6.3333,6.1276,6.1729,6.1576,6.2846,6.3539,6.4665,6.4217,6.571,6.4214,6.4345,6.4693,6.3363,6.3668,6.3338,6.4183,6.4596],"open5_vol":41365.4,"days":14,"atr14":0.6558071428571429,"adv14":910904,"avg_range_pct14":13.715,"prev_close":6.595,"prev_high":6.85,"prev_low":5.13,"high_20d":6.85,"ref_5d_high":6.85,"ref_5d_low":4.51,"ref_5d_avg_high":5.6699,"ref_5d_avg_low":4.8861,"ref_5d_avg_range":0.7838,"sr14":{"levels":[{"lo":4.37,"hi":4.52,"mid":4.4554,"touches":8,"last_touch_days_ago":2},{"lo":4.71,"hi":4.87,"mid":4.8051,"touches":6,"last_touch_days_ago":1},{"lo":4.93,"hi":5.05,"mid":4.9681,"touches":4,"last_touch_days_ago":3},{"lo":5.0986,"hi":5.14,"mid":5.1229,"touches":3,"last_touch_days_ago":0},{"lo":5.2733,"hi":5.3699,"mid":5.3115,"touches":3,"last_touch_days_ago":1},{"lo":5.74,"hi":5.76,"mid":5.75,"touches":2,"last_touch_days_ago":4}],"high":6.85,"low":4.37,"atr":0.6558,"sessions":14,"tol":0.164}}