{"symbol":"LAES","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[1097886.9,643211.9,703475.5,545604.6,554918.3,488914.8,542546.3,663898.7,471828.8,611788.5,609182.4,517656.4,558302.0,418880.9,435479.8,475702.9,617545.1,545607.3,469296.4,497038.4,521966.0,505389.2,335711.9,415367.0,400925.5,615634.1,574767.4,623775.1,527722.7,406850.9,470708.9,443346.2,563517.0,459625.1,407717.8,408749.9,426322.1,664195.5,569626.7,621967.2,609653.9,594670.0,280876.1,323514.6,416052.5,305440.5,255601.2,559942.1,589170.8,383162.9,398878.9,395606.6,340529.6,325289.7,274972.1,298861.1,272440.5,227104.6,213765.0,182490.0,273864.3,228728.2,194025.3,218665.7,202362.1,219938.8,186062.4,207507.8,217727.6,277549.6,335294.5,263056.9,268417.5,303821.2,168879.1,183824.0,231240.1,255444.2,228153.7,187879.9,219864.6,270804.9,252625.4,251528.6,205704.3,258638.6,331258.9,192961.7,192108.9,289623.3,336052.6,216446.6,225203.3,228376.6,260417.7,246588.3,270939.3,213473.7,156516.7,253004.4,304741.8,213238.4,293200.6,226144.6,233306.6,204125.1,222700.1,208555.1,219711.1,162052.6,204872.5,174249.6,156179.1,239363.4,300657.5,218073.6,118956.4,161544.0,192729.1,170449.0,125918.9,155184.0,174793.1,251437.1,137949.0,254301.6,215726.4,148685.6,134256.3,127925.9,186896.6,120449.6,188849.3,150093.1,157607.4,146838.6,174440.3,156599.3,115837.1,115792.0,137623.5,107321.8,122303.7,172694.0,248588.0,193855.4,178369.5,142380.9,116673.4,210064.9,178842.8,176221.1,237727.9,201901.1,168256.3,141310.8,152687.9,133586.2,118002.9,155692.4,128895.6,84809.4,149864.8,117799.4,114174.9,107510.3,148195.1,105615.6,106999.1,138293.7,122508.1,112311.4,123565.3,132884.7,122061.8,192244.6,115208.0,111334.2,106004.1,128598.4,137144.9,175106.4,172497.6,133276.4,105838.3,146432.4,118848.6,93836.9,129813.6,130200.1,129292.7,148541.6,114315.9,115839.6,138338.1,160191.8,148859.0,141235.9,137745.6,125626.9,125904.2,135844.8,89836.9,144565.4,145754.6,147389.4,93072.4,145475.0,133819.5,201857.9,127173.1,174235.7,145098.1,152031.1,128764.4,161995.1,158130.3,143644.3,130200.9,115634.1,99570.7,103883.9,125763.6,110255.4,121399.9,125430.6,106154.5,166702.3,152279.7,159697.1,86863.7,94882.0,93868.3,65301.4,67028.4,84247.5,100310.5,77248.3,82690.4,83278.1,75820.9,72942.6,79406.1,137094.7,190394.9,130151.8,110266.4,87572.4,123594.5,114818.4,151858.6,118890.2,99474.6,111889.7,101098.6,78777.6,145334.9,123967.6,81644.5,158972.4,140681.1,131028.4,88754.6,157909.7,132595.3,114400.7,87526.1,130101.7,103009.1,126700.6,77493.1,133307.4,89754.1,145463.9,125323.8,111867.1,125463.0,123754.0,119366.6,86410.1,97208.9,66763.6,101110.9,79426.1,84171.3,70473.6,105054.6,73849.6,119750.4,126046.6,99235.7,58742.6,72383.6,94823.4,74721.1,75315.9,79523.1,92379.9,106437.9,87441.3,60501.3,66605.5,83860.8,99705.4,111593.7,89181.7,80478.7,115968.8,120934.4,110934.2,76434.3,77619.2,77498.6,74053.7,131446.5,107450.9,78133.1,128914.9,150062.7,84145.6,63357.6,64737.9,47465.9,89717.6,83151.1,106745.6,64341.3,77856.1,105596.1,84463.6,90272.0,77367.9,75720.4,87838.9,94095.6,112377.4,110585.4,103280.5,58742.1,89911.7,65924.6,54281.5,71789.1,76049.1,92868.1,73423.1,95834.1,91133.9,62821.9,59320.1,59277.8,85393.9,58018.2,69125.6,73902.6,109561.6,77287.9,120377.7,98732.1,87137.2,87526.4,81061.1,74435.5,70661.8,65669.7,71852.8,71884.6,98816.8,151342.0,113641.1,71836.5,112284.9,65939.4,97212.0,140857.0,92444.2,105074.6,122713.9,158017.1,317003.8,232553.7,220757.1,285540.1,201431.4,225098.1,217474.9,271718.5,278134.0,193595.4,237552.6],"cum_vol":[1097886.9,1741098.8,2444574.3,2990178.9,3545097.1,4034011.9,4576558.2,5240456.9,5712285.7,6324074.2,6933256.6,7450913.0,8009215.0,8428095.9,8863575.6,9339278.5,9956823.6,10502430.9,10971727.4,11468765.8,11990731.8,12496121.0,12831832.9,13247199.9,13648125.4,14263759.5,14838526.9,15462302.0,15990024.7,16396875.6,16867584.4,17310930.6,17874447.6,18334072.8,18741790.6,19150540.5,19576862.6,20241058.1,20810684.9,21432652.1,22042306.0,22636976.0,22917852.1,23241366.8,23657419.3,23962859.8,24218461.0,24778403.1,25367573.9,25750736.9,26149615.7,26545222.4,26885752.0,27211041.7,27486013.9,27784874.9,28057315.4,28284420.1,28498185.1,28680675.1,28954539.4,29183267.6,29377292.9,29595958.6,29798320.6,30018259.4,30204321.8,30411829.6,30629557.1,30907106.8,31242401.3,31505458.1,31773875.6,32077696.9,32246576.0,32430400.0,32661640.1,32917084.3,33145238.0,33333117.9,33552982.4,33823787.4,34076412.7,34327941.3,34533645.6,34792284.1,35123543.0,35316504.7,35508613.6,35798236.9,36134289.5,36350736.1,36575939.4,36804316.0,37064733.7,37311322.0,37582261.3,37795735.0,37952251.7,38205256.1,38509997.9,38723236.2,39016436.9,39242581.5,39475888.1,39680013.3,39902713.4,40111268.4,40330979.5,40493032.1,40697904.6,40872154.1,41028333.3,41267696.7,41568354.2,41786427.9,41905384.2,42066928.2,42259657.4,42430106.4,42556025.2,42711209.2,42886002.4,43137439.5,43275388.5,43529690.1,43745416.4,43894102.0,44028358.3,44156284.2,44343180.8,44463630.4,44652479.6,44802572.8,44960180.2,45107018.8,45281459.1,45438058.4,45553895.4,45669687.4,45807310.9,45914632.7,46036936.4,46209630.4,46458218.4,46652073.8,46830443.3,46972824.2,47089497.6,47299562.5,47478405.3,47654626.4,47892354.3,48094255.4,48262511.6,48403822.4,48556510.3,48690096.5,48808099.4,48963791.7,49092687.3,49177496.7,49327361.5,49445160.9,49559335.7,49666846.0,49815041.1,49920656.8,50027655.9,50165949.6,50288457.7,50400769.1,50524334.4,50657219.1,50779280.9,50971525.6,51086733.6,51198067.8,51304071.9,51432670.3,51569815.2,51744921.6,51917419.3,52050695.6,52156533.9,52302966.4,52421815.0,52515651.9,52645465.5,52775665.6,52904958.3,53053499.9,53167815.8,53283655.4,53421993.5,53582185.3,53731044.3,53872280.1,54010025.7,54135652.6,54261556.9,54397401.6,54487238.5,54631803.9,54777558.5,54924947.9,55018020.3,55163495.3,55297314.8,55499172.7,55626345.9,55800581.6,55945679.6,56097710.8,56226475.2,56388470.4,56546600.6,56690244.9,56820445.8,56936079.9,57035650.6,57139534.4,57265298.0,57375553.4,57496953.4,57622383.9,57728538.4,57895240.7,58047520.4,58207217.6,58294081.3,58388963.3,58482831.6,58548133.0,58615161.4,58699408.9,58799719.4,58876967.6,58959658.1,59042936.1,59118757.0,59191699.6,59271105.7,59408200.4,59598595.4,59728747.1,59839013.6,59926586.0,60050180.5,60164998.9,60316857.6,60435747.8,60535222.4,60647112.1,60748210.8,60826988.4,60972323.3,61096290.9,61177935.4,61336907.7,61477588.9,61608617.2,61697371.8,61855281.5,61987876.8,62102277.5,62189803.6,62319905.3,62422914.4,62549615.0,62627108.1,62760415.6,62850169.6,62995633.6,63120957.4,63232824.5,63358287.5,63482041.5,63601408.1,63687818.3,63785027.1,63851790.8,63952901.7,64032327.8,64116499.1,64186972.7,64292027.4,64365876.9,64485627.4,64611673.9,64710909.6,64769652.3,64842035.9,64936859.3,65011580.4,65086896.4,65166419.5,65258799.4,65365237.3,65452678.6,65513179.9,65579785.4,65663646.1,65763351.5,65874945.2,65964126.9,66044605.6,66160574.4,66281508.9,66392443.1,66468877.4,66546496.6,66623995.1,66698048.9,66829495.4,66936946.2,67015079.3,67143994.2,67294056.9,67378202.5,67441560.1,67506298.0,67553763.9,67643481.5,67726632.6,67833378.3,67897719.6,67975575.6,68081171.7,68165635.3,68255907.3,68333275.2,68408995.6,68496834.5,68590930.1,68703307.5,68813892.9,68917173.4,68975915.5,69065827.2,69131751.8,69186033.3,69257822.4,69333871.5,69426739.6,69500162.7,69595996.8,69687130.7,69749952.6,69809272.7,69868550.5,69953944.4,70011962.6,70081088.2,70154990.8,70264552.4,70341840.3,70462218.0,70560950.1,70648087.4,70735613.7,70816674.8,70891110.3,70961772.1,71027441.8,71099294.6,71171179.1,71269995.9,71421337.9,71534979.1,71606815.6,71719100.5,71785039.9,71882251.9,72023108.9,72115553.1,72220627.6,72343341.6,72501358.7,72818362.5,73050916.2,73271673.3,73557213.4,73758644.8,73983742.9,74201217.8,74472936.3,74751070.3,74944665.7,75182218.4],"abs_move_pct":[1.8517,2.885,3.6873,3.0292,2.7978,3.1392,3.7818,3.6404,3.8893,4.7551,5.568,4.9104,5.3683,5.3913,5.3488,5.1346,5.7178,5.204,5.8378,5.84,5.7208,5.46,5.3046,5.7492,5.7912,7.2369,7.2649,7.0943,7.2686,7.064,7.221,7.2192,8.4054,8.4858,9.2893,9.3224,8.9763,8.3599,8.6691,9.4852,8.5205,9.0469,9.0838,8.9951,8.9154,9.2178,9.7763,10.2459,9.5844,9.701,9.3888,8.9247,9.36,9.3584,9.5489,9.4509,9.8304,9.5269,9.6975,9.9992,9.8062,9.8304,9.86,9.7937,9.8309,9.7591,9.8888,9.817,10.0302,10.0415,10.3838,10.2684,10.1442,10.2686,10.1441,10.3601,9.8485,9.879,9.9515,9.7553,9.8993,10.2453,10.0976,10.3747,10.4883,10.7144,10.836,10.9491,10.7489,10.9194,10.7679,11.0677,11.2898,11.1955,11.3956,11.3845,11.6786,11.4564,11.4546,12.1038,12.1406,12.549,12.6584,12.6674,12.5832,12.6488,12.7536,12.7553,12.7639,12.6596,12.653,12.3186,12.14,12.3252,11.9097,12.2125,12.0421,12.2577,12.6092,12.4279,12.1436,12.409,12.179,12.3556,12.5224,13.0788,12.9504,12.7416,13.0615,13.2306,13.3023,13.4574,13.4091,13.3746,13.0014,12.5727,12.2334,12.4242,12.6221,12.8569,13.0087,13.1418,13.3988,13.448,13.891,13.7634,13.8047,13.773,13.743,13.8784,13.9018,13.996,13.6005,13.4098,13.3698,13.3519,13.533,13.4208,13.2755,13.7118,13.7326,13.5731,14.2539,14.2677,14.412,14.2697,14.1656,14.0946,14.4501,14.5002,14.8574,14.8165,15.0265,15.1564,15.3633,15.1656,15.4579,15.4556,15.3819,15.3628,14.9626,15.3843,15.2959,15.4697,15.4733,15.4534,15.6255,15.2804,15.1728,15.2841,15.311,15.5554,15.2526,15.494,15.7848,16.3235,16.2101,16.198,15.7037,15.7356,15.6059,15.773,15.7432,15.9429,15.7586,15.965,15.6879,16.0393,16.3349,16.6738,16.5361,16.9669,16.4932,16.1906,16.1029,16.2521,16.6037,16.6426,17.0022,16.9503,16.7497,16.9219,16.4446,16.4719,16.7349,16.7208,16.7994,17.0131,16.6914,16.664,16.7217,16.4189,16.3464,16.3735,16.4469,16.3241,16.6653,16.6627,16.6819,16.5643,16.6745,16.5274,16.3593,15.9877,15.9916,16.0038,16.0909,16.1503,16.2673,15.874,16.3797,16.5282,16.3626,16.5461,16.7137,16.6579,16.8368,16.9534,16.8483,17.4303,17.3741,17.3315,17.2271,17.532,17.7372,17.677,17.759,17.8264,17.9836,18.1375,18.2345,18.3165,18.5201,18.3772,18.7,18.5109,18.6387,18.5516,18.6322,18.3966,18.1727,18.2903,17.9526,17.7286,18.1692,18.0065,18.0992,18.0505,17.9296,17.9643,17.751,17.636,17.8871,18.3229,18.1934,18.5494,18.4575,18.5472,18.5166,18.4008,18.5027,18.797,18.8447,19.2315,19.1892,18.7509,18.709,18.6926,18.642,18.2698,18.6856,18.5991,18.483,18.3862,18.7186,18.8536,19.0579,19.0644,18.9701,18.8758,18.9638,18.6483,18.8151,18.6309,18.7155,18.7501,19.0046,19.1139,19.1874,19.2649,18.941,19.2822,19.0026,19.3145,19.3035,19.4188,19.5125,19.3027,19.2281,18.9804,19.1186,19.0305,19.0736,19.3467,18.9223,18.9595,18.8716,18.8671,19.1619,19.0113,18.8694,18.6893,18.6379,18.6706,18.45,18.4308,18.5396,18.2749,18.6207,18.8304,18.9484,19.3479,18.9464,19.0289,18.9234,19.1437,19.0752,19.0444,18.9917,19.1192,19.1911,19.183,19.0785,19.2135,19.1143,19.1928,19.2211,19.1551,19.2585,17.521,17.3753,17.2234,17.7708,18.1474,17.9646,17.8946,17.7858,17.7057,17.8328,17.8192],"open5_vol":3545097.1,"days":14,"atr14":1.8599142857142859,"adv14":94502242,"avg_range_pct14":39.63,"prev_close":8.14,"prev_high":9.3288,"prev_low":7.82,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":5.32,"ref_5d_avg_high":9.3558,"ref_5d_avg_low":6.918,"ref_5d_avg_range":2.4378,"sr14":{"levels":[{"lo":1.48,"hi":1.89,"mid":1.685,"touches":2,"last_touch_days_ago":13},{"lo":1.98,"hi":2.23,"mid":2.1225,"touches":4,"last_touch_days_ago":8},{"lo":2.53,"hi":2.65,"mid":2.59,"touches":2,"last_touch_days_ago":9},{"lo":3.0,"hi":3.46,"mid":3.23,"touches":5,"last_touch_days_ago":7},{"lo":4.82,"hi":5.1,"mid":4.9733,"touches":3,"last_touch_days_ago":5},{"lo":6.27,"hi":6.31,"mid":6.29,"touches":2,"last_touch_days_ago":1},{"lo":7.54,"hi":7.82,"mid":7.6533,"touches":3,"last_touch_days_ago":0},{"lo":9.32,"hi":9.5,"mid":9.3829,"touches":3,"last_touch_days_ago":0}],"high":11.0,"low":1.48,"atr":1.8599,"sessions":14,"tol":0.465}}