{"symbol":"JOBY","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[428578.8,200016.6,138201.5,132765.5,122757.1,142750.5,156901.9,145991.6,117726.6,107197.9,117703.4,105463.9,69859.8,85839.1,88063.6,116980.0,108570.5,90293.2,82606.8,95744.9,89972.1,74202.1,80429.1,71190.5,57819.1,65246.2,77859.8,61645.7,50119.9,71321.2,87704.1,87466.5,82354.4,79765.6,69113.4,76128.1,92541.2,58191.9,70671.1,63445.6,56954.1,51628.9,55878.7,72083.6,52040.1,87552.8,68288.7,89088.6,76864.1,68261.0,90914.0,95008.4,75851.5,82424.9,55874.1,53230.1,64672.1,62873.1,70609.4,56723.8,75259.1,52853.6,70222.5,76695.6,114017.7,76541.2,108310.9,85342.9,82185.4,89496.3,77835.2,67642.4,68491.8,72187.9,53854.1,59350.2,66421.3,47754.6,55194.8,56154.1,61570.9,61129.8,51409.9,72942.6,51965.4,33807.4,61917.9,49451.0,49195.6,41042.1,52151.1,60176.6,59931.4,73921.1,73484.4,55644.8,53877.9,34622.9,40982.1,45685.5,47345.4,42969.1,61819.6,34362.6,40633.7,28673.6,37334.0,37095.9,40147.8,36568.3,52050.5,47568.4,42724.4,45677.3,28727.1,73302.5,36935.6,32260.6,31738.9,30470.1,38735.8,49318.5,41383.6,27875.6,32300.1,24605.5,40611.6,37156.2,33447.4,34191.6,36491.7,37694.5,44089.2,29394.6,45421.4,32500.2,39143.1,32869.6,32503.5,21898.5,28715.6,28342.9,35745.6,49811.7,28781.1,45717.9,36885.4,22722.6,45455.8,37287.9,30121.4,26961.8,28097.7,30431.1,36916.7,28499.9,29777.2,23531.0,28518.9,23746.1,22603.9,33219.2,25229.8,20736.9,19922.4,27835.9,33799.4,28013.0,30641.4,28389.6,23543.3,44811.8,30794.8,26841.4,23477.1,23879.8,29844.5,29064.4,26706.4,22542.5,26722.6,28308.9,18311.5,29069.2,23376.9,32003.6,32104.7,25804.4,29359.8,26281.4,28670.9,35321.3,29131.3,22241.6,31329.5,28335.4,34498.1,34533.1,34162.2,29527.3,34183.9,22079.9,25801.9,29390.0,23960.6,26928.4,26991.9,27741.2,29687.9,58801.1,44317.3,39688.9,16958.1,19782.6,27085.1,22954.0,18556.1,22215.1,26125.4,29718.1,31563.6,28372.9,22713.6,21817.9,21064.7,24973.1,16183.8,35643.8,21490.6,25672.7,23462.4,19868.6,28649.2,22928.1,24575.4,16265.6,21758.0,31299.6,23188.3,32516.7,18853.8,32030.3,31106.6,20869.6,26550.2,18691.8,21054.5,19575.7,15370.9,12232.4,17894.9,24226.4,17850.6,18523.7,17256.8,23506.1,27827.3,17823.1,15825.0,25703.2,24676.5,27688.1,18355.6,47296.5,29798.6,18146.9,41002.9,16480.1,20562.5,26118.8,43615.4,37787.7,30834.0,17390.0,22708.9,23348.2,28766.2,31269.4,25643.4,23953.4,26610.0,41159.1,24543.9,22026.5,31612.2,23232.7,31529.5,21751.1,20905.8,23920.9,39519.3,24660.2,27556.1,24736.6,15585.4,17207.7,17887.0,20662.1,25620.4,15365.6,51039.1,25724.1,25910.3,33273.9,31521.4,34174.7,30028.9,19593.4,24224.4,15480.2,21151.0,27944.0,18440.1,25579.0,28122.9,18326.1,25531.2,31727.5,22197.3,27376.4,18232.8,24723.4,21492.7,24305.5,21369.1,25756.2,21447.2,25784.9,41613.6,38024.5,40454.7,22948.5,40510.5,29159.7,28928.8,27307.5,29167.6,24189.9,27997.9,23958.8,24275.4,51532.9,30277.0,30025.0,24400.9,28522.4,32525.4,25280.9,35802.0,34910.8,30258.6,29067.5,25628.9,183918.6,35971.5,31881.9,37417.2,44088.8,31561.4,25896.2,47632.9,35860.9,31712.9,38819.6,33726.4,42306.4,41676.9,41832.8,28281.4,31721.8,45704.6,34811.3,28610.0,25885.3,57132.4,45509.4,48225.3,47750.1,48418.1,52633.0,93593.8,64316.0,67672.0,89116.0,73224.2,90722.2,122658.4,117229.4,134344.0,295594.3],"cum_vol":[428578.8,628595.4,766796.9,899562.4,1022319.5,1165070.0,1321971.9,1467963.6,1585690.1,1692888.0,1810591.4,1916055.2,1985915.0,2071754.1,2159817.7,2276797.7,2385368.2,2475661.4,2558268.2,2654013.1,2743985.3,2818187.4,2898616.5,2969807.0,3027626.1,3092872.3,3170732.1,3232377.8,3282497.7,3353818.9,3441523.1,3528989.6,3611343.9,3691109.6,3760223.0,3836351.1,3928892.3,3987084.1,4057755.2,4121200.9,4178154.9,4229783.9,4285662.6,4357746.1,4409786.3,4497339.1,4565627.8,4654716.4,4731580.6,4799841.6,4890755.6,4985763.9,5061615.4,5144040.3,5199914.4,5253144.5,5317816.6,5380689.6,5451299.1,5508022.9,5583282.0,5636135.6,5706358.1,5783053.7,5897071.4,5973612.6,6081923.6,6167266.5,6249451.9,6338948.1,6416783.4,6484425.8,6552917.6,6625105.5,6678959.6,6738309.8,6804731.1,6852485.7,6907680.5,6963834.6,7025405.6,7086535.4,7137945.2,7210887.9,7262853.3,7296660.7,7358578.6,7408029.6,7457225.3,7498267.4,7550418.6,7610595.2,7670526.6,7744447.7,7817932.1,7873576.9,7927454.7,7962077.6,8003059.8,8048745.3,8096090.6,8139059.8,8200879.4,8235242.0,8275875.7,8304549.4,8341883.4,8378979.2,8419127.0,8455695.3,8507745.8,8555314.1,8598038.6,8643715.9,8672443.0,8745745.5,8782681.1,8814941.7,8846680.6,8877150.7,8915886.5,8965205.0,9006588.6,9034464.3,9066764.4,9091369.9,9131981.4,9169137.6,9202585.0,9236776.6,9273268.3,9310962.8,9355052.0,9384446.6,9429868.0,9462368.2,9501511.4,9534381.0,9566884.5,9588783.0,9617498.6,9645841.5,9681587.1,9731398.9,9760180.0,9805897.9,9842783.3,9865505.9,9910961.7,9948249.6,9978370.9,10005332.7,10033430.4,10063861.5,10100778.2,10129278.1,10159055.4,10182586.4,10211105.3,10234851.4,10257455.2,10290674.4,10315904.2,10336641.1,10356563.4,10384399.3,10418198.7,10446211.7,10476853.1,10505242.8,10528786.1,10573597.9,10604392.6,10631234.0,10654711.1,10678590.9,10708435.4,10737499.9,10764206.3,10786748.8,10813471.4,10841780.3,10860091.8,10889161.0,10912537.9,10944541.5,10976646.2,11002450.6,11031810.4,11058091.8,11086762.6,11122083.9,11151215.2,11173456.9,11204786.4,11233121.7,11267619.9,11302153.0,11336315.2,11365842.5,11400026.4,11422106.3,11447908.2,11477298.2,11501258.8,11528187.1,11555179.1,11582920.3,11612608.1,11671409.3,11715726.6,11755415.4,11772373.6,11792156.1,11819241.2,11842195.2,11860751.4,11882966.5,11909091.9,11938810.1,11970373.7,11998746.6,12021460.2,12043278.1,12064342.8,12089315.9,12105499.7,12141143.5,12162634.1,12188306.8,12211769.1,12231637.8,12260287.0,12283215.1,12307790.5,12324056.1,12345814.1,12377113.8,12400302.1,12432818.8,12451672.6,12483702.9,12514809.4,12535679.0,12562229.2,12580921.0,12601975.5,12621551.2,12636922.1,12649154.4,12667049.4,12691275.7,12709126.4,12727650.1,12744906.9,12768413.0,12796240.3,12814063.4,12829888.4,12855591.6,12880268.1,12907956.3,12926311.9,12973608.4,13003406.9,13021553.9,13062556.7,13079036.9,13099599.4,13125718.1,13169333.5,13207121.2,13237955.2,13255345.2,13278054.1,13301402.4,13330168.6,13361437.9,13387081.3,13411034.7,13437644.7,13478803.9,13503347.8,13525374.3,13556986.5,13580219.2,13611748.7,13633499.9,13654405.6,13678326.6,13717845.9,13742506.1,13770062.1,13794798.8,13810384.1,13827591.9,13845478.9,13866140.9,13891761.4,13907127.0,13958166.1,13983890.2,14009800.5,14043074.4,14074595.8,14108770.5,14138799.4,14158392.7,14182617.1,14198097.3,14219248.3,14247192.3,14265632.4,14291211.4,14319334.3,14337660.4,14363191.6,14394919.1,14417116.4,14444492.7,14462725.5,14487448.9,14508941.6,14533247.1,14554616.3,14580372.5,14601819.7,14627604.6,14669218.2,14707242.7,14747697.4,14770645.9,14811156.4,14840316.1,14869244.9,14896552.4,14925720.1,14949909.9,14977907.9,15001866.6,15026142.1,15077674.9,15107951.9,15137976.9,15162377.8,15190900.2,15223425.6,15248706.5,15284508.5,15319419.3,15349677.9,15378745.4,15404374.3,15588292.9,15624264.4,15656146.2,15693563.4,15737652.2,15769213.6,15795109.8,15842742.6,15878603.5,15910316.4,15949136.1,15982862.4,16025168.9,16066845.8,16108678.6,16136959.9,16168681.7,16214386.3,16249197.6,16277807.6,16303692.9,16360825.2,16406334.6,16454559.9,16502310.0,16550728.1,16603361.1,16696954.9,16761270.9,16828942.9,16918058.9,16991283.1,17082005.4,17204663.8,17321893.2,17456237.2,17751831.5],"abs_move_pct":[1.0788,1.2806,1.2147,1.4912,1.5719,2.0753,2.3576,2.6358,2.7131,2.8048,2.5339,2.3193,2.2535,2.2984,2.4485,2.5111,2.7231,2.69,2.6694,2.8234,2.7214,2.5993,2.4602,2.4194,2.5132,2.6286,2.7934,2.8024,2.6072,2.7445,3.0779,3.183,3.1951,3.3334,3.2009,3.2233,3.2531,3.2842,3.3013,3.3137,3.4223,3.5945,3.5545,3.4804,3.5431,3.5862,3.7155,3.8759,3.9712,4.0182,4.0973,4.268,4.4496,4.4191,4.4601,4.2371,4.1419,4.1899,4.2853,4.3556,4.5187,4.4844,4.4529,4.5554,4.7286,4.9921,5.0117,5.1149,5.2545,5.3246,5.2363,5.3081,5.2222,5.1988,5.237,5.4033,5.3742,5.2756,5.1086,5.1401,5.2641,5.1774,5.1482,5.1343,5.0648,5.0019,5.166,5.0823,5.1981,5.1428,5.255,5.4688,5.6081,5.6125,5.5097,5.5761,5.6827,5.6155,5.584,5.6152,5.6685,5.4955,5.7925,5.6693,5.7592,5.6315,5.6167,5.6453,5.6451,5.5677,5.5424,5.5798,5.6736,5.53,5.5779,5.5393,5.5729,5.6256,5.7097,5.7712,5.768,5.7522,5.671,5.7526,5.7268,5.7699,5.6079,5.5454,5.552,5.6803,5.7035,5.7364,5.7528,5.7342,5.7819,5.721,5.5928,5.5552,5.6366,5.5951,5.5021,5.4353,5.4321,5.3916,5.3951,5.4446,5.4081,5.4507,5.5015,5.5344,5.5352,5.5717,5.4976,5.4438,5.4129,5.429,5.3997,5.3775,5.3297,5.3116,5.3154,5.2945,5.2789,5.2084,5.3018,5.2706,5.2295,5.2345,5.2854,5.2749,5.2249,5.2438,5.3155,5.3634,5.3975,5.322,5.3168,5.3213,5.3753,5.4343,5.5121,5.5248,5.5312,5.5692,5.5604,5.6164,5.6927,5.7402,5.7252,5.7967,5.7562,5.6716,5.6448,5.6184,5.5507,5.5261,5.3936,5.3595,5.4544,5.5018,5.4666,5.4084,5.2656,5.3593,5.3746,5.3725,5.3638,5.3855,5.4159,5.3981,5.4593,5.4792,5.5644,5.5401,5.5831,5.6748,5.6856,5.5796,5.5915,5.6572,5.6621,5.6782,5.5988,5.6059,5.6077,5.5505,5.4682,5.5088,5.5281,5.5465,5.5204,5.5362,5.6064,5.6321,5.6505,5.6799,5.6828,5.6954,5.7536,5.7697,5.7683,5.8684,5.8805,5.7914,5.7703,5.7823,5.7189,5.7294,5.7629,5.7982,5.8198,5.841,5.8163,5.8146,5.7611,5.7504,5.7915,5.7805,5.7542,5.7027,5.8077,5.7495,5.6874,5.806,5.8641,5.8092,5.8665,5.8841,5.7884,5.7272,5.5852,5.6343,5.6857,5.6202,5.6528,5.5639,5.5206,5.4249,5.4004,5.4361,5.4699,5.5317,5.5695,5.5869,5.514,5.5328,5.5448,5.5679,5.575,5.6014,5.608,5.6545,5.5822,5.5004,5.6138,5.5317,5.6075,5.5941,5.5707,5.5558,5.5304,5.5942,5.573,5.6094,5.6056,5.6854,5.6944,5.6729,5.6059,5.5813,5.6351,5.6414,5.6311,5.647,5.6606,5.5763,5.5446,5.5096,5.5264,5.6658,5.5134,5.5958,5.577,5.5946,5.5702,5.5299,5.532,5.4911,5.5327,5.592,5.4273,5.4642,5.421,5.4478,5.3457,5.4199,5.4276,5.4391,5.3691,5.3776,5.308,5.2396,5.2744,5.2275,5.2411,5.234,5.2377,5.183,5.1814,5.1734,5.2028,5.1125,5.0712,5.0616,5.0491,5.095,5.1506,5.1782,5.1678,5.1339,5.1855,5.1125,5.0385,5.02,5.0516,5.1639,5.1226,5.2026,5.1905,5.2095,5.2035,5.3235,5.3038,5.3138,5.3895,5.4362,5.3857,5.3603,5.3333,5.3038,5.2352,5.1947,5.2422,5.3356,5.3123,5.2878,5.2749,5.2829,5.2661,5.3653],"open5_vol":1022319.5,"days":14,"atr14":0.8330571428571428,"adv14":19955600,"avg_range_pct14":10.626,"prev_close":9.77,"prev_high":9.82,"prev_low":8.1,"high_20d":9.82,"ref_5d_high":9.82,"ref_5d_low":7.83,"ref_5d_avg_high":8.918,"ref_5d_avg_low":8.132,"ref_5d_avg_range":0.786,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":8},{"lo":7.4,"hi":7.582,"mid":7.478,"touches":4,"last_touch_days_ago":6},{"lo":7.78,"hi":7.88,"mid":7.825,"touches":4,"last_touch_days_ago":1},{"lo":8.0198,"hi":8.11,"mid":8.0728,"touches":7,"last_touch_days_ago":0},{"lo":8.27,"hi":8.45,"mid":8.32,"touches":4,"last_touch_days_ago":1},{"lo":8.565,"hi":8.61,"mid":8.5875,"touches":2,"last_touch_days_ago":2},{"lo":9.08,"hi":9.15,"mid":9.115,"touches":2,"last_touch_days_ago":4}],"high":9.82,"low":7.04,"atr":0.8331,"sessions":14,"tol":0.2083}}