{"symbol":"IWM","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[362568.7,141362.9,133616.1,108972.8,112486.4,123037.1,120335.8,97450.9,88210.7,95999.0,120005.8,122828.6,85425.8,102073.0,79829.8,102990.4,142539.1,89140.7,109086.6,97434.6,119385.9,101137.7,75365.7,74152.9,114489.4,93161.1,109695.1,63268.3,75821.1,57304.5,103893.8,107078.4,81563.9,74514.4,70242.4,91594.9,81584.9,77673.3,79722.1,99629.1,81228.1,82878.3,69983.1,70879.7,76334.2,113415.7,70860.6,69632.1,61797.6,72011.4,77393.8,71919.9,88653.8,81908.1,61619.1,80217.9,63422.8,67721.9,73009.6,87179.4,88675.8,79497.1,75811.8,61489.6,73830.0,56468.6,70411.9,81934.4,74295.6,72077.2,72782.1,168933.7,59611.1,97398.0,57255.8,63163.3,60424.4,52297.4,69068.1,91486.7,43799.2,62477.6,49651.0,61568.5,90424.8,58706.4,61068.3,96484.4,49876.1,55598.9,70013.7,62073.8,65068.1,56787.1,80615.2,84569.9,48551.2,70101.1,36376.9,126460.4,248986.4,149273.3,114752.3,51080.0,48663.4,66541.7,56558.8,64808.3,53632.4,45216.3,50792.4,86620.5,64889.0,53829.6,57982.1,57092.5,108531.1,43872.1,73860.5,68850.4,125903.6,59540.2,43453.0,64603.9,52182.0,75495.3,96461.1,63539.7,76983.1,51730.5,64466.9,54081.6,61577.2,56960.4,54028.5,81287.4,67547.6,55556.6,55772.6,63050.9,54112.1,45368.4,63774.1,75580.6,46660.1,45311.3,46073.7,45821.8,31128.8,41440.1,35298.2,41532.4,76380.5,47087.4,41460.3,53348.6,52355.2,48122.1,41808.9,59704.0,46474.4,37209.2,63135.6,34387.9,28070.5,50552.5,51570.4,81835.6,46791.6,35479.8,36248.3,44473.8,50125.1,45252.1,36808.4,36127.9,41746.5,50654.0,54244.4,49278.0,51084.7,46529.4,58039.4,41134.4,37694.3,42175.4,43948.9,33111.6,56828.1,46888.9,59747.5,45774.6,33230.1,46338.8,43515.9,34197.1,60845.9,50198.9,75857.5,36162.2,45528.4,44766.9,60300.8,78224.3,47806.2,42498.1,48770.8,43233.2,46167.8,119542.4,86193.4,38237.9,60865.7,52568.7,43892.5,32984.9,52669.0,43248.4,33098.4,28769.8,36825.0,43158.9,27632.4,29475.4,64065.5,33377.8,57851.9,33740.0,37366.4,59996.4,51963.2,76226.0,64692.2,32789.6,49205.9,46547.9,41841.8,45781.0,50963.4,61268.1,36888.1,53378.1,127427.0,40476.4,64502.9,30817.6,48773.1,41506.9,29786.1,49878.7,32380.5,47973.6,73039.8,47297.9,47614.6,28217.6,68393.2,27786.8,31354.4,25605.3,33246.8,43459.9,50705.9,43684.5,44590.1,60144.9,88205.1,25920.6,42062.2,50823.4,84058.9,73928.4,63916.5,41420.1,46137.3,72567.1,68055.4,54508.7,86299.2,42583.2,48505.1,58465.9,53822.9,44604.2,56177.7,66454.9,84919.0,68005.5,34761.8,63100.6,47330.8,50181.1,59148.3,39249.4,36650.6,42713.6,56588.3,42193.6,44235.2,43135.6,77971.0,32728.3,82403.0,57072.5,34852.5,53292.6,90527.0,39338.6,58785.1,67756.9,54381.9,45717.5,66582.9,46885.1,48445.9,51419.1,65659.0,62396.4,73875.6,84432.1,66982.9,42690.2,49034.4,52106.9,60112.7,54945.9,47184.4,55332.5,92478.2,65852.7,82665.5,53749.9,59068.1,55449.4,63338.8,89472.3,148663.4,58347.5,58041.6,38822.6,69470.1,88176.7,82992.5,53055.7,49384.6,83387.4,114922.6,71706.6,79600.2,54911.1,80622.9,77939.5,71035.4,50516.0,101018.9,87625.4,72315.3,92235.0,81463.9,85120.7,101769.3,115462.2,93631.5,102823.6,73323.6,87967.1,78610.7,98281.7,105571.1,84986.5,110407.6,122264.2,93701.4,86231.7,111257.7,120582.2,159840.1,99134.6,103263.1,97798.7,175706.6,189496.3,148293.6,140869.4,191252.3,199823.1,231073.4,198653.6,302634.9,704151.6],"cum_vol":[362568.7,503931.6,637547.8,746520.6,859006.9,982044.0,1102379.8,1199830.6,1288041.4,1384040.4,1504046.1,1626874.8,1712300.6,1814373.6,1894203.4,1997193.7,2139732.9,2228873.6,2337960.1,2435394.8,2554780.7,2655918.4,2731284.1,2805437.0,2919926.4,3013087.6,3122782.6,3186050.9,3261872.1,3319176.6,3423070.4,3530148.7,3611712.6,3686226.9,3756469.3,3848064.1,3929649.0,4007322.3,4087044.4,4186673.4,4267901.5,4350779.8,4420762.9,4491642.6,4567976.9,4681392.6,4752253.2,4821885.4,4883683.0,4955694.4,5033088.1,5105008.1,5193661.9,5275570.0,5337189.1,5417406.9,5480829.7,5548551.6,5621561.3,5708740.6,5797416.4,5876913.6,5952725.4,6014215.0,6088045.0,6144513.6,6214925.5,6296859.9,6371155.6,6443232.8,6516014.9,6684948.6,6744559.6,6841957.6,6899213.4,6962376.7,7022801.1,7075098.4,7144166.6,7235653.3,7279452.5,7341930.1,7391581.1,7453149.6,7543574.4,7602280.9,7663349.1,7759833.5,7809709.6,7865308.4,7935322.1,7997395.9,8062464.0,8119251.1,8199866.4,8284436.2,8332987.4,8403088.5,8439465.4,8565925.9,8814912.3,8964185.6,9078937.9,9130017.9,9178681.3,9245223.0,9301781.8,9366590.1,9420222.4,9465438.7,9516231.1,9602851.6,9667740.6,9721570.1,9779552.2,9836644.7,9945175.9,9989047.9,10062908.4,10131758.9,10257662.5,10317202.7,10360655.7,10425259.6,10477441.6,10552936.9,10649398.1,10712937.8,10789920.9,10841651.4,10906118.3,10960199.9,11021777.1,11078737.6,11132766.1,11214053.4,11281601.0,11337157.6,11392930.3,11455981.1,11510093.2,11555461.6,11619235.7,11694816.3,11741476.4,11786787.6,11832861.4,11878683.1,11909811.9,11951252.1,11986550.3,12028082.7,12104463.2,12151550.6,12193010.9,12246359.6,12298714.8,12346836.9,12388645.9,12448349.9,12494824.2,12532033.4,12595169.0,12629556.9,12657627.4,12708179.9,12759750.3,12841585.9,12888377.5,12923857.3,12960105.6,13004579.4,13054704.5,13099956.6,13136765.0,13172892.9,13214639.4,13265293.4,13319537.7,13368815.7,13419900.4,13466429.8,13524469.2,13565603.6,13603297.9,13645473.4,13689422.2,13722533.8,13779361.9,13826250.7,13885998.2,13931772.9,13965003.0,14011341.8,14054857.7,14089054.9,14149900.8,14200099.6,14275957.1,14312119.4,14357647.7,14402414.6,14462715.4,14540939.7,14588745.9,14631244.1,14680014.9,14723248.1,14769415.9,14888958.2,14975151.6,15013389.5,15074255.2,15126823.9,15170716.4,15203701.4,15256370.4,15299618.8,15332717.1,15361486.9,15398311.9,15441470.9,15469103.3,15498578.7,15562644.2,15596022.0,15653873.9,15687613.9,15724980.3,15784976.7,15836939.9,15913165.9,15977858.1,16010647.8,16059853.6,16106401.6,16148243.4,16194024.4,16244987.7,16306255.8,16343143.9,16396522.0,16523949.0,16564425.4,16628928.3,16659745.9,16708518.9,16750025.8,16779811.9,16829690.6,16862071.1,16910044.6,16983084.4,17030382.3,17077996.9,17106214.6,17174607.8,17202394.6,17233749.0,17259354.3,17292601.1,17336060.9,17386766.9,17430451.4,17475041.4,17535186.3,17623391.4,17649311.9,17691374.1,17742197.6,17826256.5,17900184.9,17964101.4,18005521.5,18051658.8,18124225.9,18192281.3,18246790.0,18333089.2,18375672.4,18424177.6,18482643.5,18536466.4,18581070.6,18637248.4,18703703.2,18788622.2,18856627.7,18891389.5,18954490.1,19001820.9,19052002.0,19111150.3,19150399.7,19187050.4,19229763.9,19286352.2,19328545.8,19372781.0,19415916.6,19493887.6,19526615.9,19609018.9,19666091.4,19700943.9,19754236.4,19844763.4,19884102.1,19942887.2,20010644.1,20065026.1,20110743.6,20177326.5,20224211.6,20272657.4,20324076.6,20389735.6,20452131.9,20526007.5,20610439.6,20677422.6,20720112.8,20769147.1,20821254.0,20881366.7,20936312.6,20983497.0,21038829.5,21131307.7,21197160.4,21279825.9,21333575.9,21392644.0,21448093.4,21511432.2,21600904.5,21749567.9,21807915.4,21865956.9,21904779.5,21974249.6,22062426.3,22145418.8,22198474.5,22247859.1,22331246.5,22446169.1,22517875.7,22597475.9,22652387.0,22733009.9,22810949.4,22881984.7,22932500.7,23033519.6,23121144.9,23193460.2,23285695.2,23367159.1,23452279.8,23554049.1,23669511.3,23763142.8,23865966.4,23939290.0,24027257.1,24105867.8,24204149.5,24309720.6,24394707.1,24505114.7,24627378.9,24721080.3,24807312.0,24918569.7,25039151.9,25198992.0,25298126.6,25401389.8,25499188.5,25674895.1,25864391.4,26012684.9,26153554.3,26344806.6,26544629.6,26775703.0,26974356.6,27276991.4,27981143.1],"abs_move_pct":[0.1122,0.168,0.1685,0.2194,0.2516,0.2589,0.3086,0.315,0.2966,0.3732,0.3425,0.3011,0.2809,0.2573,0.2766,0.2762,0.2815,0.3077,0.3315,0.3687,0.354,0.3821,0.3836,0.4157,0.4147,0.4155,0.4205,0.3986,0.388,0.3891,0.4257,0.4387,0.4406,0.4471,0.4608,0.4655,0.4849,0.5014,0.5278,0.526,0.5146,0.5354,0.5392,0.5403,0.5481,0.5616,0.5692,0.5543,0.5858,0.5935,0.6115,0.6109,0.6289,0.6129,0.6256,0.6071,0.6446,0.6612,0.6778,0.6849,0.7092,0.7086,0.6973,0.6912,0.6819,0.6911,0.7261,0.7058,0.6952,0.7033,0.6935,0.6847,0.6906,0.6896,0.6672,0.6663,0.684,0.6896,0.7017,0.673,0.6755,0.7084,0.7207,0.7036,0.7001,0.6801,0.6681,0.6761,0.6723,0.6707,0.6727,0.709,0.7351,0.7359,0.7498,0.7447,0.7343,0.7396,0.7484,0.7204,0.734,0.7032,0.7288,0.7306,0.7324,0.7062,0.6974,0.707,0.7136,0.7248,0.6977,0.7029,0.7077,0.6616,0.6639,0.6435,0.6264,0.6185,0.6159,0.6119,0.6155,0.6012,0.622,0.6334,0.6167,0.6349,0.5955,0.5979,0.6153,0.6319,0.6416,0.652,0.6463,0.6396,0.6484,0.6569,0.6708,0.6739,0.6849,0.7078,0.6948,0.7132,0.709,0.7041,0.7275,0.7153,0.7161,0.7264,0.7248,0.6928,0.6884,0.7074,0.7221,0.7198,0.7075,0.7244,0.7296,0.7512,0.7446,0.7371,0.753,0.759,0.7693,0.7688,0.7677,0.7891,0.7818,0.7747,0.7792,0.7607,0.7636,0.7746,0.7686,0.7651,0.7724,0.7773,0.7819,0.795,0.8145,0.8186,0.8199,0.8175,0.8176,0.8031,0.8091,0.8265,0.8475,0.8641,0.8711,0.8707,0.8763,0.8669,0.8675,0.8592,0.8648,0.8622,0.8521,0.8543,0.8608,0.8682,0.8654,0.8456,0.8298,0.8224,0.8184,0.8007,0.7858,0.79,0.7906,0.7993,0.8106,0.8085,0.8169,0.8409,0.8239,0.831,0.8356,0.8306,0.8243,0.8241,0.8279,0.8228,0.8244,0.8279,0.8304,0.8273,0.8064,0.8207,0.8349,0.819,0.8272,0.8466,0.864,0.8544,0.8577,0.8423,0.85,0.8508,0.8385,0.8326,0.8604,0.8826,0.8763,0.8626,0.8588,0.8731,0.8472,0.8362,0.8456,0.8345,0.8294,0.8334,0.8219,0.8261,0.8201,0.8252,0.8359,0.8436,0.8431,0.8275,0.8272,0.8234,0.8278,0.8381,0.8493,0.844,0.826,0.8273,0.8126,0.8114,0.8105,0.8368,0.8398,0.8476,0.8284,0.8397,0.8408,0.8474,0.8448,0.8733,0.8821,0.8799,0.8801,0.8801,0.9006,0.9023,0.9303,0.9161,0.9146,0.8981,0.9094,0.8982,0.8978,0.9053,0.8954,0.9154,0.9259,0.9233,0.9471,0.9489,0.9734,0.9655,0.9465,0.9612,0.9781,0.9866,0.9886,0.9897,1.0051,1.0122,1.005,1.0136,1.037,1.0454,1.032,1.0388,1.0706,1.0727,1.0384,1.0177,1.0365,1.0043,1.0011,1.0128,1.0312,1.0396,1.0588,1.0655,1.0707,1.0786,1.0598,1.0547,1.0618,1.0587,1.0499,1.056,1.0147,1.033,1.0268,1.0176,1.0585,1.0722,1.0647,1.0785,1.0527,1.0609,1.0597,1.063,1.0592,1.0715,1.0516,1.0316,1.0254,1.0336,1.0197,1.0389,1.0411,1.0693,1.0668,1.0582,1.0544,1.0361,1.0242,1.0362,1.0362,1.0892,1.0938,1.1082,1.1046,1.0926,1.1248,1.1166,1.108,1.1322,1.1745,1.1921,1.1799,1.1855,1.1413,1.1253,1.0964,1.0871,1.0701,1.0663,1.0948,1.1145,1.1183,1.1066,1.1111,1.0936],"open5_vol":859006.9,"days":14,"atr14":4.888628571428575,"adv14":31657364,"avg_range_pct14":2.145,"prev_close":224.43,"prev_high":224.82,"prev_low":221.38,"high_20d":241.38,"ref_5d_high":225.44,"ref_5d_low":217.85,"ref_5d_avg_high":223.944,"ref_5d_avg_low":219.8352,"ref_5d_avg_range":4.1088,"sr14":{"levels":[{"lo":217.85,"hi":218.92,"mid":218.28,"touches":3,"last_touch_days_ago":3},{"lo":219.3299,"hi":220.48,"mid":219.856,"touches":6,"last_touch_days_ago":1},{"lo":221.38,"hi":222.4,"mid":221.7637,"touches":4,"last_touch_days_ago":0},{"lo":223.28,"hi":224.43,"mid":223.9275,"touches":4,"last_touch_days_ago":1},{"lo":224.655,"hi":225.44,"mid":224.9717,"touches":3,"last_touch_days_ago":0},{"lo":231.88,"hi":233.076,"mid":232.4353,"touches":3,"last_touch_days_ago":10},{"lo":234.86,"hi":235.63,"mid":235.245,"touches":2,"last_touch_days_ago":12}],"high":235.63,"low":217.85,"atr":4.8886,"sessions":14,"tol":1.2222}}