{"symbol":"IREN","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[248645.9,85747.6,96870.3,72463.7,65660.0,79139.0,59889.3,69616.4,70688.9,57212.4,54071.7,55242.6,64082.8,57553.6,43441.1,48886.9,55707.5,65148.8,41406.7,46986.5,54661.1,43651.3,52806.9,46565.0,47213.8,39512.9,37829.0,45795.1,51524.6,44344.4,49918.6,41434.5,60747.4,36034.6,34114.5,32191.3,34329.1,68859.7,44618.2,33948.5,47351.4,41834.9,49763.4,39817.2,48933.4,46863.0,39309.1,36473.1,28721.2,34359.9,45794.9,57390.5,49227.0,41081.7,55942.9,56287.7,59786.3,40134.5,47381.7,42539.8,41877.9,42129.6,37336.3,31684.6,247782.9,40885.6,43626.2,48201.5,44327.6,46788.6,34779.6,37679.6,27176.9,40060.0,31108.1,23898.7,29937.1,24526.4,27457.7,29517.0,37569.4,30610.3,30830.6,31059.9,29884.6,32005.4,30958.6,20730.4,28841.4,28292.1,21602.9,23677.3,22250.4,43029.4,29288.4,34682.6,37243.9,22032.5,25130.9,18085.7,18438.4,25947.3,24594.9,28675.0,27639.2,27734.9,20976.2,23666.0,23404.9,26492.6,30256.4,21245.9,21150.1,18349.9,22096.4,16051.0,22157.2,16170.6,27078.9,20783.9,19910.4,23972.6,18447.6,27636.5,31167.7,17783.6,29143.2,22808.4,16241.8,32191.4,29301.4,20781.6,16453.9,22225.3,18735.1,15709.0,21882.7,22863.3,26640.0,33074.3,46409.7,23771.5,23409.1,23215.5,28805.8,21260.2,22172.9,40623.9,30258.6,18578.4,18957.8,12371.0,14545.1,18947.8,19734.4,17979.5,21961.0,16412.1,19153.4,21245.5,22534.5,12312.9,14224.4,14083.1,14737.4,17040.9,16840.3,14427.9,27227.9,14251.1,20756.2,26451.1,19339.9,17997.0,25022.9,20018.1,27759.1,19450.4,16816.2,20369.3,25914.2,17929.9,36403.9,31523.4,19257.7,19034.4,23082.9,16144.2,24225.9,26350.6,15861.1,24362.6,17586.6,15472.1,13592.9,16087.6,18389.1,32757.6,19825.3,18099.6,19349.8,30093.7,16838.4,27254.4,16052.4,14875.9,14408.1,14957.2,18580.8,20548.5,33910.1,23193.1,19246.0,14974.4,16205.6,16071.4,14609.7,13872.1,17233.1,20333.1,12985.4,21791.6,15536.1,21412.9,12288.5,23468.4,23751.7,22143.2,25363.1,11225.4,21447.1,14689.6,18768.8,13495.1,13037.5,10338.3,14836.9,12879.4,13160.9,15913.9,12792.4,21676.2,12154.3,7238.2,25607.4,15162.7,11693.1,9630.1,13459.1,13477.7,15348.8,17630.4,14084.0,10882.3,15298.8,17753.8,13332.3,13585.0,11278.4,11427.1,11760.5,14542.8,12547.1,19646.2,8779.3,24227.6,15370.7,13838.1,17244.3,13654.6,12800.8,27005.8,13822.8,20694.2,13133.1,19723.8,24132.3,16790.6,21284.6,15035.4,23460.0,20901.4,11158.4,11794.0,8444.1,16598.6,20250.9,16764.6,11053.8,15950.1,43842.9,14514.7,16984.2,13887.8,16844.0,13434.7,15271.1,17345.1,16064.4,20162.9,20729.4,16196.6,16389.6,12732.2,13597.1,13661.6,12558.6,7413.8,10556.5,12844.1,13712.4,10385.6,11643.7,11874.8,15819.7,16511.7,15901.3,20091.6,25995.3,17364.0,17338.2,16376.1,17560.6,10920.4,16929.4,20000.6,19948.1,27518.4,15515.0,21866.6,20329.4,13370.6,17735.4,24212.2,17285.3,21819.6,19303.9,19216.6,24812.1,17998.4,32581.8,13158.9,60290.4,24171.0,17417.2,20256.8,26712.6,21063.4,22378.4,25220.7,44814.1,32254.1,17378.1,21652.5,25228.1,30955.7,25981.6,33190.0,23869.2,26497.9,26949.9,28808.8,33624.0,24963.8,25722.4,32247.4,28383.6,25625.1,23242.6,30269.1,32465.7,35537.4,30170.0,23043.2,28631.9,32843.0,25999.1,42976.0,24848.6,27226.5,42697.7,47367.3,35405.4,44259.2,79003.7,67909.5,57005.1,73600.0,98697.4,151051.4],"cum_vol":[248645.9,334393.5,431263.8,503727.5,569387.5,648526.5,708415.8,778032.1,848721.0,905933.4,960005.1,1015247.7,1079330.5,1136884.1,1180325.3,1229212.2,1284919.7,1350068.5,1391475.2,1438461.7,1493122.9,1536774.1,1589581.0,1636146.0,1683359.8,1722872.7,1760701.7,1806496.9,1858021.5,1902365.9,1952284.4,1993718.9,2054466.4,2090501.0,2124615.5,2156806.8,2191135.9,2259995.6,2304613.9,2338562.4,2385913.8,2427748.6,2477512.0,2517329.2,2566262.6,2613125.6,2652434.7,2688907.8,2717629.0,2751988.9,2797783.8,2855174.3,2904401.3,2945483.0,3001425.9,3057713.6,3117499.9,3157634.4,3205016.1,3247555.9,3289433.8,3331563.4,3368899.6,3400584.2,3648367.1,3689252.8,3732879.0,3781080.5,3825408.1,3872196.6,3906976.3,3944655.9,3971832.9,4011892.9,4043000.9,4066899.6,4096836.7,4121363.1,4148820.9,4178337.9,4215907.3,4246517.6,4277348.2,4308408.1,4338292.6,4370298.0,4401256.6,4421987.0,4450828.4,4479120.5,4500723.4,4524400.7,4546651.1,4589680.4,4618968.9,4653651.5,4690895.4,4712927.9,4738058.8,4756144.5,4774582.9,4800530.2,4825125.1,4853800.1,4881439.4,4909174.3,4930150.5,4953816.5,4977221.4,5003714.0,5033970.4,5055216.3,5076366.4,5094716.4,5116812.7,5132863.7,5155020.9,5171191.6,5198270.4,5219054.4,5238964.7,5262937.3,5281384.9,5309021.4,5340189.1,5357972.7,5387115.9,5409924.4,5426166.1,5458357.5,5487658.9,5508440.4,5524894.3,5547119.6,5565854.6,5581563.6,5603446.4,5626309.6,5652949.6,5686023.9,5732433.6,5756205.1,5779614.3,5802829.8,5831635.6,5852895.8,5875068.7,5915692.6,5945951.2,5964529.6,5983487.4,5995858.4,6010403.5,6029351.3,6049085.7,6067065.2,6089026.2,6105438.4,6124591.7,6145837.2,6168371.7,6180684.6,6194909.0,6208992.1,6223729.6,6240770.4,6257610.7,6272038.6,6299266.5,6313517.6,6334273.9,6360724.9,6380064.9,6398061.9,6423084.8,6443102.9,6470861.9,6490312.4,6507128.6,6527497.9,6553412.1,6571342.0,6607745.9,6639269.2,6658526.9,6677561.4,6700644.2,6716788.4,6741014.3,6767364.9,6783226.0,6807588.6,6825175.3,6840647.4,6854240.4,6870328.0,6888717.1,6921474.7,6941300.0,6959399.6,6978749.4,7008843.1,7025681.5,7052935.9,7068988.3,7083864.1,7098272.2,7113229.4,7131810.2,7152358.7,7186268.9,7209462.0,7228708.0,7243682.4,7259888.0,7275959.4,7290569.1,7304441.1,7321674.2,7342007.4,7354992.8,7376784.4,7392320.5,7413733.4,7426021.9,7449490.2,7473241.9,7495385.1,7520748.2,7531973.6,7553420.7,7568110.4,7586879.1,7600374.2,7613411.7,7623750.0,7638586.9,7651466.3,7664627.1,7680541.1,7693333.5,7715009.7,7727164.0,7734402.2,7760009.6,7775172.4,7786865.4,7796495.5,7809954.6,7823432.4,7838781.1,7856411.6,7870495.6,7881377.9,7896676.6,7914430.4,7927762.7,7941347.7,7952626.1,7964053.3,7975813.8,7990356.6,8002903.7,8022549.9,8031329.2,8055556.9,8070927.6,8084765.7,8102010.0,8115664.6,8128465.4,8155471.2,8169294.0,8189988.2,8203121.4,8222845.1,8246977.4,8263768.0,8285052.6,8300088.0,8323548.0,8344449.4,8355607.9,8367401.9,8375845.9,8392444.5,8412695.4,8429460.1,8440513.9,8456464.0,8500306.9,8514821.6,8531805.9,8545693.6,8562537.6,8575972.4,8591243.4,8608588.6,8624653.0,8644815.9,8665545.2,8681741.9,8698131.5,8710863.7,8724460.9,8738122.5,8750681.1,8758094.9,8768651.4,8781495.6,8795208.0,8805593.6,8817237.3,8829112.1,8844931.8,8861443.5,8877344.8,8897436.4,8923431.7,8940795.7,8958133.9,8974510.1,8992070.7,9002991.1,9019920.5,9039921.1,9059869.2,9087387.6,9102902.6,9124769.2,9145098.6,9158469.2,9176204.6,9200416.9,9217702.1,9239521.8,9258825.6,9278042.3,9302854.4,9320852.8,9353434.6,9366593.5,9426883.9,9451054.9,9468472.1,9488728.9,9515441.5,9536504.9,9558883.3,9584104.0,9628918.1,9661172.2,9678550.3,9700202.8,9725430.9,9756386.6,9782368.3,9815558.3,9839427.5,9865925.4,9892875.3,9921684.1,9955308.1,9980271.9,10005994.2,10038241.6,10066625.2,10092250.4,10115492.9,10145762.1,10178227.8,10213765.2,10243935.2,10266978.4,10295610.4,10328453.4,10354452.5,10397428.5,10422277.1,10449503.6,10492201.4,10539568.6,10574974.0,10619233.2,10698236.9,10766146.4,10823151.5,10896751.5,10995448.9,11146500.4],"abs_move_pct":[1.0564,1.3259,1.2824,1.4114,1.6694,1.4983,1.5777,1.8985,1.7603,2.0136,1.8288,1.7368,1.9175,1.7269,1.9721,1.8122,2.0556,1.9941,2.0681,2.192,2.0817,2.0534,2.085,2.3422,2.2528,2.4455,2.2581,2.0931,2.3359,2.2621,2.5035,2.6232,2.5408,2.6232,2.8868,2.8884,2.8481,2.8081,3.0045,3.0245,3.014,3.1547,3.1942,3.2165,3.2358,3.4004,3.46,3.6,3.5047,3.5653,3.564,3.4053,3.3641,3.4962,3.6608,3.6648,3.8532,3.817,3.8148,3.8762,3.6714,3.5924,3.6822,3.676,3.7391,3.8232,3.9739,3.7455,3.8176,3.772,3.7274,3.7013,3.7893,3.7421,3.7733,3.725,3.8445,3.8091,3.8672,3.883,3.8393,3.9733,4.096,4.0597,4.013,4.1068,4.0646,4.0805,4.0021,3.992,3.9643,3.983,4.014,4.075,4.111,4.1205,3.9989,3.9601,3.9354,3.8675,3.7647,3.7211,3.8197,3.886,3.8217,3.7477,3.7621,3.9097,3.9118,3.9467,3.8071,3.8634,3.8866,3.9159,4.0731,3.9347,3.8864,3.7156,3.8178,3.8924,3.9362,3.9834,3.9056,3.9476,3.8952,4.004,3.9752,3.9151,3.9587,3.8922,3.8052,3.799,3.706,3.6872,3.6383,3.6344,3.6007,3.5533,3.6428,3.6832,3.5983,3.6312,3.5805,3.6592,3.6282,3.5923,3.5662,3.6533,3.71,3.6644,3.5252,3.6982,3.6821,3.7648,3.7016,3.6731,3.7262,3.6354,3.6235,3.7083,3.7076,3.8787,3.8937,3.9607,3.9573,4.0203,4.1505,4.2038,4.2183,4.2356,4.1837,4.2119,4.1832,4.1727,4.2807,4.1942,4.2156,4.1387,4.1412,4.133,4.1609,4.1215,4.1159,4.2103,4.2267,4.3252,4.3056,4.3731,4.4309,4.4853,4.3822,4.4407,4.2982,4.3148,4.2046,4.0824,4.0637,3.9878,4.0213,3.9374,3.981,3.9427,4.0006,3.9748,4.0764,4.0724,4.1154,4.0039,3.9803,3.8574,3.885,3.8909,3.9208,3.8736,3.8061,3.8722,3.8648,3.8163,3.8039,3.8369,3.7771,3.7363,3.749,3.7717,3.7945,3.8071,3.7622,3.7481,3.7625,3.7491,3.7241,3.757,3.8251,3.8823,3.8488,3.7797,3.7911,3.8598,3.8038,3.7484,3.7151,3.7252,3.7511,3.7762,3.7888,3.794,3.8729,3.83,3.7597,3.7844,3.666,3.7073,3.6745,3.7747,3.8489,3.8232,3.8562,3.9008,3.8848,3.8428,3.7981,3.8555,3.8674,3.9006,3.8508,3.7342,3.7638,3.8049,3.794,3.795,3.7128,3.7383,3.7786,3.7569,3.7253,3.6128,3.6973,3.6912,3.678,3.6667,3.5496,3.5032,3.5373,3.5002,3.4639,3.4432,3.5068,3.5208,3.6229,3.5831,3.5506,3.5478,3.4991,3.5837,3.632,3.7305,3.7651,3.777,3.8341,3.8019,3.7403,3.7528,3.7183,3.7346,3.7487,3.7651,3.7453,3.8103,3.9182,3.9296,3.8669,3.8548,3.9385,3.9735,3.8832,3.9493,4.006,4.0171,4.0607,4.0497,4.0791,3.9969,3.9831,3.9084,4.0328,4.0326,4.0992,4.0526,4.0559,4.1057,4.0167,4.1329,4.1412,4.1911,4.1523,4.2169,4.1753,4.2728,4.2357,4.1979,4.2098,4.2514,4.3578,4.3086,4.2179,4.2849,4.2778,4.2947,4.2776,4.3036,4.2415,4.1418,4.1269,4.1441,4.1297,4.1214,4.1434,4.196,4.1892,4.1937,4.13,4.1722,4.1308,4.1437,4.1346,4.2245,4.2028,4.2625,4.2788,4.2378,4.2772,4.348,4.3409,4.3575,4.4748,4.4194,4.479,4.4026,4.3307,4.3139,4.3799,4.3931,4.383,4.4673,4.5886,4.5686,4.6145,4.5855,4.5647,4.6149],"open5_vol":569387.5,"days":14,"atr14":1.1230785714285714,"adv14":12196245,"avg_range_pct14":9.325,"prev_close":11.34,"prev_high":11.63,"prev_low":10.24,"high_20d":15.92,"ref_5d_high":11.63,"ref_5d_low":9.77,"ref_5d_avg_high":10.965,"ref_5d_avg_low":10.111,"ref_5d_avg_range":0.854,"sr14":{"levels":[{"lo":9.77,"hi":9.805,"mid":9.7875,"touches":2,"last_touch_days_ago":2},{"lo":10.11,"hi":10.28,"mid":10.21,"touches":3,"last_touch_days_ago":0},{"lo":10.49,"hi":10.71,"mid":10.61,"touches":3,"last_touch_days_ago":3},{"lo":11.0202,"hi":11.17,"mid":11.0807,"touches":3,"last_touch_days_ago":1},{"lo":11.325,"hi":11.44,"mid":11.39,"touches":3,"last_touch_days_ago":4},{"lo":11.62,"hi":11.9,"mid":11.73,"touches":4,"last_touch_days_ago":0},{"lo":11.94,"hi":12.12,"mid":12.03,"touches":2,"last_touch_days_ago":6},{"lo":12.84,"hi":13.01,"mid":12.9217,"touches":3,"last_touch_days_ago":9},{"lo":14.2499,"hi":14.29,"mid":14.2699,"touches":2,"last_touch_days_ago":10}],"high":14.845,"low":9.77,"atr":1.1231,"sessions":14,"tol":0.2808}}