{"symbol":"GRAB","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[618498.6,142752.4,108941.9,127872.1,99060.5,118368.6,77197.7,75122.2,55038.8,74996.3,104462.4,67814.3,140488.5,39736.5,61723.9,36139.7,55339.9,65957.2,37483.5,50452.1,37531.1,75800.0,24818.4,29433.4,68751.3,35822.8,35151.2,33779.1,37939.4,43623.2,32019.6,40062.5,49021.1,45931.2,33601.9,74523.7,69529.1,61594.1,47620.0,23968.1,43905.1,57829.1,43047.5,21976.0,42201.4,61129.4,62582.7,61718.2,32142.3,44969.9,50693.9,85732.3,69583.9,71602.3,57424.0,45720.9,129426.4,58260.4,44292.8,22986.5,30451.7,45301.5,32383.3,50161.9,21089.2,52576.2,79705.6,59446.8,43825.4,57479.5,51552.3,53292.9,46516.9,62814.7,54307.9,26675.2,70432.7,26569.9,37922.3,28997.0,16558.0,46908.3,43278.9,41360.6,22224.1,29197.3,27733.9,58633.6,31100.8,33495.5,37250.2,38273.2,26234.5,63688.1,47840.8,55921.6,37593.1,37819.0,53449.9,22768.6,32277.3,30002.2,65605.1,30876.9,57953.3,31886.7,44632.7,45171.5,34128.1,39717.5,28224.1,22191.4,34506.2,40361.9,36677.9,40394.8,44527.9,180160.2,24874.9,24946.9,46196.5,22805.0,21608.3,31763.7,18800.5,21002.2,55598.4,22072.7,23602.1,48814.7,53723.2,44476.9,34825.9,24809.8,19521.3,29439.6,42594.2,37548.7,33647.3,13700.9,44824.9,69726.5,20972.6,20445.9,35999.4,29718.5,38708.7,35583.1,40523.1,34897.0,53353.4,27089.0,34100.0,27771.9,22303.8,24850.3,35076.3,91240.4,49431.1,25486.3,21664.4,35489.4,32513.2,21247.4,27751.4,19616.4,22187.2,13804.9,18373.6,23035.3,10855.1,36740.6,19190.8,20006.9,21615.8,33717.0,54571.1,44196.1,32284.9,101942.1,26319.5,32179.3,21745.4,50941.9,38985.8,23601.3,34044.8,32402.3,29346.6,58383.0,13582.1,14702.8,15191.8,72075.3,69704.3,26043.1,29846.9,20239.5,79067.4,16469.2,17464.9,15623.3,10289.1,21188.4,26103.8,11900.4,19452.1,40275.4,52430.6,25752.3,54574.2,38084.0,76461.7,55570.0,33583.5,30101.1,35192.6,23885.6,15131.1,31288.7,18504.7,21831.5,40642.1,34348.4,24171.3,17256.9,42028.3,11625.4,13093.7,29357.2,11363.6,34029.6,16831.7,15888.6,9744.9,15591.9,16855.5,6976.3,27717.0,30825.0,42970.1,10776.3,10340.4,10754.5,15181.9,28181.6,41547.9,14768.3,10698.1,9685.8,7852.4,60323.4,21827.5,20564.9,59891.1,80958.7,66267.4,15964.6,16006.0,14974.9,16105.9,30613.6,17440.6,24346.6,28726.1,45191.4,31924.6,23947.7,56784.6,33980.5,35625.7,25206.4,14685.7,40861.6,15365.1,68686.4,30374.6,23117.3,26824.3,23515.9,13023.4,264804.1,20900.3,37444.1,24607.1,26050.7,14557.4,26836.0,24840.2,27167.4,15261.9,18132.9,17071.7,10844.8,35524.6,28389.6,20559.8,37740.4,31686.4,24189.7,29492.1,17398.1,23503.9,14046.1,10965.8,22858.7,14944.7,16043.8,13095.1,56027.2,19376.2,11362.6,14595.3,25380.4,25563.5,23596.6,31727.7,29589.4,19288.4,28414.7,26909.1,16218.5,26944.3,20859.8,125493.4,32669.0,52178.1,60523.1,32881.5,32365.3,26951.4,26892.8,14773.7,53870.4,32859.1,45611.4,29372.9,23519.8,68944.4,16220.0,34758.4,12721.8,17981.4,30695.6,33747.4,28615.2,35987.2,55213.1,18549.1,67233.3,45200.4,104840.9,81930.4,47722.3,32635.0,34254.9,57572.2,43728.9,40686.4,57376.8,96767.6,32341.4,68404.3,62621.9,53965.9,63563.9,44427.6,80659.0,44341.2,29222.7,59833.0,72681.9,44439.4,52003.1,75020.2,63485.2,97116.1,30974.7,69576.5,66780.6,169357.0,97865.8,90010.1,138222.8,354691.3,289769.9,185584.1,139884.0,237366.9,458737.9],"cum_vol":[618498.6,761251.0,870192.9,998064.9,1097125.4,1215494.1,1292691.8,1367814.0,1422852.8,1497849.1,1602311.4,1670125.7,1810614.2,1850350.7,1912074.6,1948214.3,2003554.2,2069511.4,2106994.9,2157447.0,2194978.1,2270778.1,2295596.5,2325029.9,2393781.2,2429604.0,2464755.2,2498534.3,2536473.6,2580096.9,2612116.5,2652179.0,2701200.1,2747131.3,2780733.2,2855256.9,2924786.0,2986380.1,3034000.1,3057968.3,3101873.4,3159702.5,3202750.0,3224726.0,3266927.4,3328056.9,3390639.6,3452357.8,3484500.1,3529469.9,3580163.9,3665896.1,3735480.0,3807082.3,3864506.3,3910227.1,4039653.5,4097913.9,4142206.6,4165193.1,4195644.9,4240946.4,4273329.6,4323491.6,4344580.8,4397157.0,4476862.6,4536309.4,4580134.7,4637614.2,4689166.5,4742459.4,4788976.3,4851791.0,4906098.9,4932774.1,5003206.9,5029776.8,5067699.1,5096696.1,5113254.1,5160162.4,5203441.3,5244801.9,5267026.0,5296223.3,5323957.2,5382590.8,5413691.6,5447187.1,5484437.3,5522710.5,5548945.0,5612633.1,5660473.9,5716395.6,5753988.6,5791807.6,5845257.5,5868026.1,5900303.4,5930305.6,5995910.8,6026787.7,6084741.0,6116627.7,6161260.4,6206431.9,6240560.0,6280277.5,6308501.6,6330692.9,6365199.1,6405561.1,6442238.9,6482633.7,6527161.6,6707321.8,6732196.7,6757143.6,6803340.1,6826145.1,6847753.4,6879517.1,6898317.6,6919319.9,6974918.2,6996990.9,7020593.1,7069407.8,7123131.0,7167607.9,7202433.7,7227243.5,7246764.8,7276204.4,7318798.6,7356347.3,7389994.6,7403695.5,7448520.4,7518246.9,7539219.6,7559665.4,7595664.9,7625383.4,7664092.1,7699675.2,7740198.4,7775095.4,7828448.8,7855537.8,7889637.8,7917409.6,7939713.4,7964563.7,7999640.0,8090880.4,8140311.5,8165797.8,8187462.1,8222951.5,8255464.7,8276712.1,8304463.6,8324080.0,8346267.2,8360072.1,8378445.8,8401481.1,8412336.2,8449076.8,8468267.6,8488274.5,8509890.3,8543607.3,8598178.4,8642374.4,8674659.4,8776601.4,8802920.9,8835100.2,8856845.6,8907787.6,8946773.4,8970374.6,9004419.4,9036821.7,9066168.4,9124551.4,9138133.4,9152836.2,9168028.0,9240103.3,9309807.6,9335850.6,9365697.5,9385937.0,9465004.4,9481473.6,9498938.5,9514561.8,9524850.9,9546039.3,9572143.1,9584043.5,9603495.6,9643771.1,9696201.7,9721954.0,9776528.2,9814612.2,9891073.9,9946643.9,9980227.4,10010328.5,10045521.1,10069406.7,10084537.8,10115826.5,10134331.2,10156162.7,10196804.8,10231153.2,10255324.5,10272581.4,10314609.6,10326235.0,10339328.7,10368685.9,10380049.5,10414079.1,10430910.8,10446799.4,10456544.3,10472136.2,10488991.7,10495968.0,10523685.0,10554510.0,10597480.1,10608256.4,10618596.8,10629351.3,10644533.2,10672714.8,10714262.6,10729030.9,10739729.1,10749414.9,10757267.2,10817590.6,10839418.1,10859983.0,10919874.1,11000832.8,11067100.2,11083064.9,11099070.9,11114045.8,11130151.7,11160765.4,11178205.9,11202552.6,11231278.6,11276470.1,11308394.7,11332342.4,11389127.1,11423107.6,11458733.3,11483939.6,11498625.4,11539486.9,11554852.0,11623538.4,11653913.1,11677030.4,11703854.6,11727370.5,11740393.9,12005197.9,12026098.2,12063542.3,12088149.4,12114200.1,12128757.5,12155593.5,12180433.7,12207601.1,12222863.0,12240995.9,12258067.6,12268912.4,12304437.0,12332826.6,12353386.4,12391126.8,12422813.2,12447002.9,12476495.1,12493893.2,12517397.1,12531443.2,12542409.0,12565267.7,12580212.4,12596256.2,12609351.4,12665378.6,12684754.8,12696117.4,12710712.7,12736093.1,12761656.6,12785253.2,12816980.9,12846570.3,12865858.7,12894273.4,12921182.6,12937401.1,12964345.4,12985205.1,13110698.5,13143367.5,13195545.6,13256068.8,13288950.3,13321315.6,13348267.0,13375159.8,13389933.5,13443803.9,13476663.0,13522274.4,13551647.4,13575167.1,13644111.6,13660331.6,13695089.9,13707811.7,13725793.1,13756488.7,13790236.1,13818851.3,13854838.5,13910051.6,13928600.7,13995834.0,14041034.4,14145875.3,14227805.7,14275528.0,14308163.0,14342417.9,14399990.1,14443719.1,14484405.5,14541782.3,14638549.9,14670891.3,14739295.6,14801917.5,14855883.4,14919447.3,14963874.9,15044533.9,15088875.1,15118097.8,15177930.8,15250612.7,15295052.1,15347055.2,15422075.4,15485560.6,15582676.8,15613651.5,15683228.0,15750008.6,15919365.6,16017231.4,16107241.6,16245464.4,16600155.6,16889925.6,17075509.6,17215393.6,17452760.6,17911498.5],"abs_move_pct":[0.6622,0.7345,0.7172,0.6813,0.6558,0.7205,0.7036,0.7137,0.7245,0.7835,0.813,0.8038,0.7773,0.8206,0.7745,0.7545,0.8203,0.8526,0.8026,0.787,0.6798,0.7412,0.7259,0.7852,0.7958,0.7853,0.7897,0.7605,0.8161,0.7579,0.8,0.8798,0.8638,0.8877,0.9217,0.9342,0.912,0.914,0.961,0.939,0.9171,0.9133,0.9369,0.9383,0.9641,1.045,1.0607,1.1355,1.1374,1.0876,1.1265,1.1212,1.1271,1.0723,1.0235,1.0688,1.0371,1.0871,1.095,1.1272,1.1398,1.1105,1.1623,1.1752,1.1909,1.1664,1.1893,1.1752,1.1833,1.1303,1.1142,1.0923,1.1304,1.0915,1.0864,1.0992,1.1768,1.1458,1.1401,1.133,1.1793,1.1437,1.1566,1.1594,1.1788,1.1881,1.1661,1.2127,1.1819,1.2141,1.2464,1.2243,1.2403,1.2565,1.2362,1.2681,1.2203,1.2623,1.2368,1.2355,1.2566,1.2867,1.2932,1.2776,1.2718,1.2847,1.2949,1.2608,1.2937,1.3329,1.2658,1.2866,1.2868,1.3182,1.306,1.316,1.3303,1.2853,1.3102,1.3165,1.3078,1.2702,1.3132,1.3192,1.324,1.3275,1.3464,1.3909,1.4402,1.4184,1.3855,1.2741,1.2724,1.2768,1.2867,1.2665,1.2049,1.2259,1.2175,1.222,1.2307,1.179,1.1678,1.1561,1.128,1.1672,1.1541,1.1637,1.1133,1.1513,1.2142,1.2351,1.2439,1.2482,1.2405,1.2531,1.2199,1.2626,1.2618,1.271,1.2196,1.2081,1.2237,1.2312,1.2339,1.2308,1.2054,1.2088,1.2044,1.1994,1.2121,1.2388,1.1752,1.2213,1.1851,1.195,1.2059,1.1824,1.2489,1.2389,1.1834,1.1349,1.1115,1.1423,1.1438,1.1274,1.1883,1.1662,1.2042,1.2142,1.1906,1.2052,1.22,1.1846,1.1671,1.1246,1.1292,1.1148,1.1,1.0735,1.095,1.0861,1.0431,1.0624,1.0537,1.0119,1.0672,1.0355,1.0445,1.032,1.0499,1.0487,1.0569,1.0627,1.095,1.1094,1.1088,1.0356,1.0735,1.0335,1.0611,1.0082,1.0068,1.0022,1.02,0.9894,0.9992,1.0215,1.0143,1.0122,1.0156,1.0195,1.0057,1.0061,1.0062,1.0147,0.9774,1.0058,1.0103,1.0153,1.0996,1.1519,1.1194,1.0991,1.054,1.0642,1.0635,1.0315,1.0604,1.074,1.049,1.0903,1.0808,1.1054,1.1162,1.151,1.1577,1.1378,1.1485,1.1423,1.16,1.161,1.1423,1.1406,1.1866,1.1513,1.1451,1.1869,1.1864,1.2049,1.1765,1.2229,1.1785,1.2047,1.2283,1.2638,1.2503,1.2493,1.3055,1.2929,1.2947,1.2936,1.2909,1.2832,1.2482,1.2929,1.2342,1.266,1.2762,1.2713,1.3174,1.3467,1.2954,1.2826,1.3325,1.3192,1.3332,1.3216,1.3144,1.2443,1.3248,1.3223,1.312,1.3017,1.299,1.2728,1.2576,1.2865,1.2657,1.2964,1.2725,1.2581,1.2858,1.2994,1.3133,1.2751,1.2939,1.2901,1.2968,1.2475,1.2933,1.2194,1.205,1.2376,1.281,1.314,1.2892,1.338,1.3331,1.3154,1.309,1.2815,1.3293,1.3099,1.4504,1.4419,1.4096,1.3571,1.3811,1.3882,1.4167,1.3884,1.4354,1.4149,1.4039,1.4279,1.4376,1.4449,1.5029,1.5301,1.5451,1.4769,1.476,1.5098,1.4869,1.54,1.5088,1.5431,1.5538,1.5786,1.4905,1.5419,1.4849,1.4873,1.4733,1.5448,1.5287,1.5237,1.5536,1.5389,1.5449,1.5728,1.5489,1.5418,1.5652,1.5389,1.5439,1.5569,1.509,1.5085,1.5085,1.4971,1.4977,1.5105,1.485,1.3677,1.3497,1.3548,1.3675,1.4423],"open5_vol":1097125.4,"days":14,"atr14":0.16306428571428574,"adv14":21155074,"avg_range_pct14":3.322,"prev_close":4.81,"prev_high":4.81,"prev_low":4.64,"high_20d":5.52,"ref_5d_high":4.955,"ref_5d_low":4.64,"ref_5d_avg_high":4.832,"ref_5d_avg_low":4.692,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":4.64,"hi":4.65,"mid":4.645,"touches":2,"last_touch_days_ago":0},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":1},{"lo":4.75,"hi":4.78,"mid":4.7667,"touches":3,"last_touch_days_ago":2},{"lo":4.8,"hi":4.84,"mid":4.818,"touches":5,"last_touch_days_ago":0},{"lo":4.845,"hi":4.87,"mid":4.8575,"touches":2,"last_touch_days_ago":1},{"lo":4.89,"hi":4.92,"mid":4.905,"touches":2,"last_touch_days_ago":5},{"lo":4.955,"hi":4.985,"mid":4.972,"touches":5,"last_touch_days_ago":4},{"lo":5.03,"hi":5.032,"mid":5.031,"touches":2,"last_touch_days_ago":5},{"lo":5.15,"hi":5.19,"mid":5.175,"touches":3,"last_touch_days_ago":10}],"high":5.24,"low":4.64,"atr":0.1631,"sessions":14,"tol":0.0408}}