{"symbol":"FRO","for_date":"2025-01-06","built":"2026-09-30T18:20:26-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[69318.7,28298.5,26961.6,12022.4,9492.8,13146.9,14785.5,13667.1,8939.7,11297.2,13195.5,10097.4,7616.9,15896.6,7093.7,9547.4,8833.5,10229.4,9662.6,6487.7,10432.7,7086.9,7419.9,8641.2,7283.8,6804.9,7210.4,8972.4,7602.0,7539.9,12967.4,8770.5,9006.8,6886.4,7863.3,6411.8,6243.4,5619.4,5981.8,6099.3,9677.2,6687.9,6966.7,7795.2,10865.2,5824.6,6934.4,4603.1,4557.2,8913.4,4777.6,9443.5,11320.3,16398.2,11975.9,8905.6,8997.1,7758.8,5844.6,7392.2,4141.7,6861.4,7176.5,5493.8,3325.7,3766.4,6748.1,6266.1,3562.3,2856.7,2940.8,4053.9,3992.6,5648.1,4372.4,8665.3,3846.5,2685.0,4510.6,3181.6,5110.4,5117.1,2788.7,3519.7,3123.7,3428.2,3527.2,3379.4,4827.1,3931.1,3513.6,5010.7,4224.9,3120.8,3245.4,2130.3,4048.5,4303.2,2449.1,2384.3,3058.6,2910.6,4672.9,3266.3,3838.1,4418.6,2739.2,3920.3,4138.0,3364.5,2704.3,3350.9,3899.5,2162.9,4034.9,3511.6,3253.0,3761.0,3611.1,1531.5,5103.5,2902.9,4561.4,3348.1,2043.1,5305.4,4088.1,3087.9,3374.4,4054.7,5054.6,2836.4,11923.5,6739.9,2249.6,1585.1,2416.7,2935.6,2790.7,3433.9,2996.6,2442.7,3057.4,3198.4,3140.3,3811.6,2371.1,3241.6,2326.1,6008.8,2596.0,5678.7,2979.6,1608.6,1464.0,2527.0,5019.6,2146.2,2955.4,2609.3,2275.9,2411.1,3264.6,3609.6,6636.2,2096.0,4966.1,2413.2,4331.6,2631.2,2501.9,3669.6,2229.3,2159.1,3126.0,1974.4,5442.1,1857.5,4501.3,4840.5,2149.7,3348.7,3364.4,1613.5,3064.4,1662.5,2942.2,5014.6,1949.8,1728.1,2712.7,4144.6,1991.5,5243.7,5882.3,1364.8,1326.2,2116.4,2624.9,1773.0,1854.6,3073.6,2790.6,1870.4,1786.8,2524.5,2863.6,2150.6,3479.1,6765.1,4945.3,1385.4,2237.8,3214.9,3651.6,2881.1,1366.1,2217.6,1962.1,1272.0,2474.2,2626.4,1565.9,4168.2,1456.7,2413.2,1888.1,2988.0,4078.5,2126.5,3639.9,2033.2,1966.2,2756.7,2241.3,2293.5,1558.5,1979.4,2273.9,3520.6,2043.9,2792.7,3510.9,4880.1,1967.9,1493.2,1894.6,2141.4,4118.6,3041.2,3259.9,2389.7,2991.7,3200.9,2248.7,2316.4,2248.3,3699.9,2223.7,3431.8,2060.9,1601.7,14950.4,2080.4,3342.4,4320.1,2608.1,1924.4,2297.1,2279.4,2570.8,2050.0,3184.6,1829.5,2380.0,1547.1,2510.1,2106.8,2123.9,2049.4,1664.6,2868.4,1858.0,2841.7,2416.8,1378.1,2528.7,2814.5,1962.0,2026.4,2805.8,2092.9,2927.4,2627.9,3289.0,2099.6,5779.4,2268.8,2221.6,4015.7,2248.9,1691.2,2094.4,4380.9,1622.5,2639.6,2699.3,2708.8,3838.6,2575.5,2172.6,2684.9,2441.6,2576.4,4968.4,3901.8,4779.1,5267.1,2927.1,2114.1,4610.4,2652.4,1529.9,1760.1,2046.4,5599.3,3346.0,2572.5,9853.1,9748.1,4589.6,4165.9,3887.3,2747.5,4134.7,2393.0,8906.1,3136.7,4606.4,4499.7,3071.6,2845.6,4398.5,2287.3,4543.4,4270.8,3043.1,6879.2,4895.1,4854.6,4044.9,6847.7,5537.7,1980.2,4176.4,7353.2,5934.3,3529.0,5667.6,4749.9,8145.9,8555.9,6497.6,4578.8,5069.1,5762.6,7722.1,7909.2,5098.1,5080.3,8219.9,6036.1,6656.1,9931.1,7411.6,7498.9,11875.9,8796.9,9579.1,10462.7,12789.8,14218.6,13474.9,10965.2,15573.9,19052.6,29242.2,33172.0,34310.4,74266.6],"cum_vol":[69318.7,97617.2,124578.8,136601.1,146093.9,159240.8,174026.3,187693.4,196633.1,207930.3,221125.8,231223.1,238840.1,254736.6,261830.4,271377.7,280211.2,290440.6,300103.3,306591.0,317023.7,324110.6,331530.6,340171.8,347455.6,354260.4,361470.8,370443.2,378045.2,385585.1,398552.5,407323.0,416329.8,423216.1,431079.4,437491.2,443734.6,449354.1,455335.9,461435.1,471112.4,477800.3,484767.0,492562.2,503427.4,509252.1,516186.5,520789.6,525346.9,534260.3,539037.9,548481.4,559801.6,576199.9,588175.8,597081.4,606078.6,613837.4,619682.0,627074.2,631215.9,638077.3,645253.8,650747.6,654073.3,657839.7,664587.8,670853.9,674416.2,677272.9,680213.7,684267.6,688260.2,693908.4,698280.7,706946.0,710792.5,713477.5,717988.1,721169.6,726280.0,731397.1,734185.8,737705.5,740829.2,744257.4,747784.6,751164.1,755991.2,759922.3,763435.9,768446.6,772671.5,775792.3,779037.6,781167.9,785216.4,789519.6,791968.7,794353.0,797411.6,800322.2,804995.1,808261.4,812099.6,816518.1,819257.4,823177.6,827315.6,830680.1,833384.4,836735.3,840634.8,842797.6,846832.6,850344.2,853597.2,857358.2,860969.3,862500.8,867604.3,870507.1,875068.5,878416.6,880459.7,885765.1,889853.2,892941.1,896315.6,900370.3,905424.9,908261.4,920184.9,926924.8,929174.4,930759.5,933176.2,936111.9,938902.6,942336.4,945333.0,947775.7,950833.1,954031.4,957171.7,960983.4,963354.5,966596.1,968922.2,974931.0,977527.0,983205.7,986185.3,987793.9,989257.9,991784.9,996804.6,998950.8,1001906.2,1004515.5,1006791.4,1009202.5,1012467.1,1016076.7,1022712.9,1024808.9,1029775.1,1032188.3,1036519.9,1039151.1,1041653.0,1045322.6,1047551.9,1049711.1,1052837.1,1054811.4,1060253.6,1062111.1,1066612.4,1071452.9,1073602.6,1076951.3,1080315.7,1081929.2,1084993.6,1086656.1,1089598.4,1094613.0,1096562.8,1098290.9,1101003.6,1105148.1,1107139.6,1112383.4,1118265.6,1119630.4,1120956.6,1123073.1,1125697.9,1127470.9,1129325.5,1132399.1,1135189.7,1137060.1,1138846.9,1141371.4,1144235.0,1146385.6,1149864.7,1156629.8,1161575.1,1162960.5,1165198.3,1168413.1,1172064.7,1174945.8,1176311.9,1178529.5,1180491.6,1181763.6,1184237.9,1186864.2,1188430.1,1192598.3,1194055.0,1196468.2,1198356.3,1201344.3,1205422.8,1207549.3,1211189.2,1213222.4,1215188.6,1217945.4,1220186.6,1222480.1,1224038.6,1226018.1,1228291.9,1231812.6,1233856.5,1236649.2,1240160.1,1245040.2,1247008.1,1248501.3,1250395.9,1252537.2,1256655.8,1259697.0,1262956.9,1265346.6,1268338.3,1271539.2,1273787.9,1276104.3,1278352.6,1282052.5,1284276.2,1287708.0,1289768.9,1291370.6,1306321.0,1308401.4,1311743.8,1316063.9,1318671.9,1320596.4,1322893.5,1325172.9,1327743.6,1329793.6,1332978.3,1334807.8,1337187.8,1338734.9,1341245.1,1343351.9,1345475.7,1347525.1,1349189.7,1352058.1,1353916.1,1356757.9,1359174.6,1360552.7,1363081.4,1365895.9,1367857.9,1369884.3,1372690.1,1374783.0,1377710.4,1380338.3,1383627.3,1385726.9,1391506.4,1393775.1,1395996.8,1400012.5,1402261.4,1403952.6,1406047.0,1410427.9,1412050.4,1414690.1,1417389.4,1420098.1,1423936.8,1426512.3,1428684.9,1431369.8,1433811.4,1436387.9,1441356.3,1445258.1,1450037.1,1455304.2,1458231.4,1460345.5,1464955.9,1467608.4,1469138.3,1470898.4,1472944.7,1478544.0,1481890.0,1484462.5,1494315.6,1504063.7,1508653.3,1512819.2,1516706.5,1519454.0,1523588.7,1525981.7,1534887.9,1538024.6,1542631.0,1547130.7,1550202.4,1553048.0,1557446.5,1559733.8,1564277.1,1568547.9,1571591.1,1578470.3,1583365.4,1588220.1,1592265.0,1599112.7,1604650.4,1606630.6,1610807.0,1618160.2,1624094.5,1627623.5,1633291.1,1638041.0,1646186.9,1654742.7,1661240.4,1665819.1,1670888.2,1676650.9,1684372.9,1692282.1,1697380.3,1702460.6,1710680.5,1716716.6,1723372.6,1733303.8,1740715.4,1748214.2,1760090.1,1768887.0,1778466.1,1788928.8,1801718.6,1815937.1,1829412.0,1840377.2,1855951.1,1875003.7,1904245.9,1937417.9,1971728.4,2045995.0],"abs_move_pct":[0.2835,0.4138,0.6251,0.633,0.7014,0.7516,0.7815,0.9057,0.9917,1.0366,0.9369,0.9428,1.015,1.0274,0.9603,1.0016,1.0507,1.0243,1.0328,1.0506,1.114,1.089,1.0532,1.0551,1.0476,1.0309,0.976,0.9721,0.9529,0.9546,0.987,0.9957,0.9878,1.021,1.0204,1.0007,0.9732,1.0191,0.9756,1.0159,1.0237,1.0281,1.0744,1.1087,1.1448,1.1402,1.1595,1.1622,1.1244,1.1469,1.1546,1.1815,1.2581,1.2497,1.2276,1.1954,1.2705,1.2089,1.2231,1.2483,1.2868,1.2489,1.2444,1.2761,1.2629,1.2595,1.2975,1.2796,1.3089,1.2948,1.3312,1.3228,1.35,1.3369,1.3264,1.381,1.3648,1.3557,1.3339,1.3557,1.3262,1.3211,1.2888,1.2867,1.2885,1.301,1.2741,1.2785,1.3005,1.2919,1.3479,1.3692,1.3393,1.3445,1.3571,1.3725,1.4014,1.3896,1.3857,1.3699,1.3679,1.3537,1.3869,1.3664,1.3779,1.385,1.3719,1.3992,1.4123,1.4239,1.4183,1.4378,1.4542,1.4342,1.4624,1.4243,1.3869,1.4116,1.3871,1.3854,1.3511,1.364,1.3721,1.3998,1.4113,1.3788,1.3781,1.3935,1.4134,1.3984,1.4174,1.4161,1.478,1.433,1.4363,1.4459,1.4252,1.4019,1.4276,1.4368,1.4299,1.4663,1.461,1.4585,1.4628,1.4705,1.4559,1.472,1.4285,1.4006,1.3935,1.4301,1.3874,1.4043,1.3942,1.3862,1.4267,1.4482,1.4435,1.4625,1.4594,1.4844,1.4841,1.4921,1.4623,1.4471,1.4481,1.4808,1.4992,1.5048,1.511,1.5155,1.4918,1.5177,1.5222,1.4942,1.4899,1.5021,1.5084,1.4933,1.4797,1.4522,1.4611,1.469,1.4821,1.4676,1.4584,1.4591,1.4621,1.4812,1.4834,1.5051,1.507,1.5084,1.4722,1.4958,1.5043,1.5126,1.4899,1.4836,1.4669,1.5081,1.4855,1.4964,1.4739,1.4916,1.499,1.5071,1.506,1.5042,1.4881,1.4699,1.4779,1.4653,1.4688,1.5108,1.5228,1.5201,1.5222,1.5115,1.5122,1.5175,1.5289,1.5201,1.5104,1.5032,1.4623,1.4395,1.44,1.441,1.4423,1.4315,1.4514,1.479,1.4774,1.4502,1.4498,1.4575,1.4355,1.4266,1.405,1.421,1.4034,1.3996,1.3961,1.4054,1.4127,1.3943,1.4063,1.3917,1.3917,1.3938,1.3885,1.3826,1.3806,1.3963,1.4045,1.4189,1.3865,1.371,1.3612,1.3461,1.3194,1.3267,1.3352,1.3396,1.3256,1.3362,1.3491,1.3288,1.3321,1.333,1.3403,1.3405,1.3351,1.3377,1.3298,1.31,1.3138,1.3234,1.3309,1.3311,1.3364,1.3102,1.3163,1.3315,1.3095,1.3275,1.3166,1.3226,1.3266,1.3284,1.357,1.3422,1.345,1.3283,1.3334,1.3307,1.3305,1.3738,1.3706,1.3869,1.3895,1.3912,1.3893,1.3589,1.3615,1.3564,1.3411,1.3371,1.3471,1.3309,1.3456,1.3603,1.3632,1.4076,1.4001,1.3811,1.3909,1.3892,1.3788,1.4031,1.3799,1.3845,1.3823,1.3854,1.3895,1.3884,1.3857,1.4096,1.3854,1.4134,1.4254,1.422,1.4124,1.4109,1.4772,1.4242,1.4498,1.4664,1.4732,1.4885,1.4607,1.4911,1.4707,1.4836,1.4868,1.4782,1.493,1.5375,1.5254,1.5436,1.5586,1.56,1.5519,1.5539,1.537,1.5512,1.5497,1.5268,1.5546,1.5567,1.5433,1.5773,1.592,1.5789,1.6167,1.6134,1.6207,1.6032,1.6089,1.6242,1.6222,1.6673,1.6775,1.7053,1.6794,1.6638,1.6525,1.6148,1.6157,1.5801,1.5466,1.5468,1.4983,1.5275,1.5279,1.5352,1.5641,1.5692],"open5_vol":146093.9,"days":14,"atr14":0.4842571428571429,"adv14":2299688,"avg_range_pct14":3.157,"prev_close":14.25,"prev_high":14.67,"prev_low":14.16,"high_20d":16.061,"ref_5d_high":15.04,"ref_5d_low":13.725,"ref_5d_avg_high":14.426,"ref_5d_avg_low":14.037,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":13.33,"hi":13.4104,"mid":13.3701,"touches":3,"last_touch_days_ago":7},{"lo":13.68,"hi":13.74,"mid":13.715,"touches":3,"last_touch_days_ago":3},{"lo":13.82,"hi":13.9,"mid":13.861,"touches":5,"last_touch_days_ago":2},{"lo":13.945,"hi":14.055,"mid":14.0013,"touches":4,"last_touch_days_ago":3},{"lo":14.145,"hi":14.16,"mid":14.15,"touches":4,"last_touch_days_ago":0},{"lo":14.3,"hi":14.35,"mid":14.3267,"touches":3,"last_touch_days_ago":2},{"lo":14.44,"hi":14.55,"mid":14.495,"touches":2,"last_touch_days_ago":1}],"high":15.04,"low":13.17,"atr":0.4843,"sessions":14,"tol":0.1211}}