{"symbol":"ENVX","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[144962.8,44124.2,40573.2,43648.1,34975.1,39318.4,37028.7,31718.4,24969.4,33115.4,38454.1,38026.6,23938.1,24285.2,24669.1,37249.2,39178.1,30746.6,27379.8,28679.2,23694.5,20782.1,24182.0,15601.0,24228.4,26979.4,14302.1,16596.1,24552.1,20290.1,30402.5,28236.0,20332.7,28616.2,30439.2,22369.7,17903.1,17152.4,19832.5,20782.6,20392.7,18571.9,15870.9,19992.1,27551.2,18874.8,32973.9,23539.0,16873.8,18235.5,22926.6,28878.0,27562.5,31593.9,20918.1,27098.0,19713.9,17688.1,14486.3,20652.0,16846.9,20245.8,17981.1,18395.3,20013.1,26492.0,34050.4,26557.6,20050.1,15308.1,19811.5,20839.4,19438.6,22434.9,27701.1,17808.7,18815.4,18595.0,20713.2,32234.6,20813.1,16413.5,18553.4,16573.9,14190.0,15959.3,19861.9,17889.8,24856.2,13062.9,13592.4,12704.1,15842.6,17688.7,10969.9,14962.4,16119.8,10624.6,16740.5,18117.9,16768.6,12676.5,14135.9,12109.9,12845.5,18576.5,13270.6,15243.0,22105.4,13143.3,17447.0,12213.5,11790.5,26528.9,22508.9,17368.9,18039.1,35679.1,17551.6,24622.8,11987.8,20050.7,19513.9,16784.2,16853.4,18384.9,19847.7,12543.6,14446.4,13220.5,16224.9,24157.9,14406.6,19919.3,25343.5,12873.9,22539.1,31716.9,18833.8,14116.3,11462.8,18481.4,16898.9,14681.1,10927.7,12191.3,10075.1,12143.2,13127.4,11891.3,13917.6,12931.6,12658.8,12796.6,9694.8,12960.9,11200.7,9575.7,12124.6,11691.9,11159.4,11021.9,12983.3,10166.0,19050.4,19510.4,11475.1,14245.4,10955.4,10174.9,18445.1,12774.9,14225.8,13827.4,10778.4,10460.8,10716.4,11757.0,12487.3,9568.6,13120.7,12088.2,13372.9,18195.0,12998.3,14067.3,16543.4,8396.0,11183.4,17550.9,14168.3,9241.6,9365.5,11863.5,10394.7,14380.5,11674.5,13606.9,11433.7,7118.5,9577.0,10664.4,9860.9,8740.4,11889.7,10030.1,12772.8,10980.8,7794.6,10918.0,16498.5,5585.4,9649.6,8371.1,8163.8,9453.8,11264.7,6086.1,5728.5,12105.0,10093.6,6038.9,8952.1,6947.8,5391.2,9573.5,7879.5,6414.4,9643.0,5090.2,4526.2,8609.6,5903.7,10485.0,7987.9,8664.1,3925.9,6626.9,6372.9,6245.9,5290.1,8863.6,6984.6,5440.6,9526.5,6233.1,6208.9,7767.3,6508.9,13223.9,21423.0,11711.0,7828.4,10721.1,7485.9,7547.6,6816.5,12370.4,6804.0,7525.3,9037.1,4767.7,5351.7,7459.8,10536.5,9619.2,13450.4,6593.8,6573.0,6205.6,5468.7,7394.9,8751.4,6948.3,7477.1,7951.1,8411.0,10449.0,13166.4,10087.0,9613.5,10849.9,9177.1,4904.4,8904.9,9455.1,10363.6,12908.1,16622.1,9538.8,14449.6,10069.8,8026.1,7420.1,7966.9,6154.9,10533.9,4970.8,7829.7,6600.1,4668.1,10915.1,7903.4,6911.7,7525.5,9047.2,10806.1,7312.9,7076.0,6782.8,8198.7,9838.5,13473.9,5494.1,11321.2,7805.3,9174.2,10609.5,10786.5,8855.7,8872.9,12173.8,7236.3,7487.4,9867.7,8360.5,10799.2,9068.0,10485.9,10308.6,10289.1,9276.3,12367.9,6408.4,12350.9,10260.5,9424.9,8051.9,9913.9,7013.0,13461.3,7041.5,17978.6,11041.7,19868.7,8911.9,11602.4,10856.6,10883.6,10862.5,10923.1,6745.3,14797.1,9120.9,18291.5,11031.4,13697.9,15431.1,16983.6,15774.2,23292.5,22082.8,16179.1,15609.4,15778.6,15458.4,19612.2,13720.3,15061.8,14301.5,11257.0,13154.4,19858.2,13532.1,12664.9,17434.4,25433.6,18765.0,17888.2,26354.1,41975.4,23385.9,32435.6,33668.1,55957.7,66657.1,47425.7,51859.0,54157.1,110443.7],"cum_vol":[144962.8,189087.0,229660.2,273308.3,308283.4,347601.8,384630.5,416348.9,441318.2,474433.6,512887.8,550914.4,574852.4,599137.6,623806.8,661056.0,700234.1,730980.7,758360.5,787039.7,810734.2,831516.4,855698.4,871299.4,895527.8,922507.2,936809.3,953405.4,977957.6,998247.6,1028650.1,1056886.1,1077218.9,1105835.1,1136274.3,1158644.0,1176547.1,1193699.6,1213532.1,1234314.6,1254707.4,1273279.3,1289150.2,1309142.4,1336693.6,1355568.4,1388542.2,1412081.2,1428955.0,1447190.5,1470117.1,1498995.1,1526557.6,1558151.6,1579069.6,1606167.6,1625881.5,1643569.6,1658055.9,1678707.9,1695554.8,1715800.6,1733781.7,1752177.0,1772190.1,1798682.1,1832732.5,1859290.1,1879340.2,1894648.4,1914459.9,1935299.3,1954737.9,1977172.8,2004873.9,2022682.6,2041498.0,2060093.0,2080806.2,2113040.9,2133853.9,2150267.4,2168820.9,2185394.7,2199584.7,2215544.0,2235405.9,2253295.6,2278151.9,2291214.8,2304807.2,2317511.4,2333354.0,2351042.7,2362012.6,2376975.0,2393094.8,2403719.4,2420459.9,2438577.9,2455346.5,2468023.0,2482158.9,2494268.8,2507114.3,2525690.8,2538961.4,2554204.4,2576309.8,2589453.1,2606900.1,2619113.6,2630904.1,2657432.9,2679941.8,2697310.6,2715349.7,2751028.9,2768580.5,2793203.3,2805191.1,2825241.8,2844755.6,2861539.9,2878393.2,2896778.1,2916625.8,2929169.4,2943615.8,2956836.3,2973061.2,2997219.1,3011625.6,3031544.9,3056888.4,3069762.4,3092301.5,3124018.4,3142852.1,3156968.4,3168431.2,3186912.6,3203811.5,3218492.6,3229420.4,3241611.6,3251686.7,3263829.9,3276957.4,3288848.6,3302766.3,3315697.9,3328356.7,3341153.3,3350848.1,3363808.9,3375009.6,3384585.4,3396709.9,3408401.9,3419561.3,3430583.1,3443566.4,3453732.4,3472782.9,3492293.2,3503768.3,3518013.6,3528969.1,3539144.0,3557589.1,3570363.9,3584589.7,3598417.1,3609195.5,3619656.3,3630372.7,3642129.7,3654617.0,3664185.6,3677306.3,3689394.5,3702767.4,3720962.4,3733960.6,3748027.9,3764571.3,3772967.3,3784150.7,3801701.6,3815869.9,3825111.5,3834477.0,3846340.5,3856735.2,3871115.7,3882790.2,3896397.1,3907830.8,3914949.3,3924526.3,3935190.6,3945051.5,3953791.9,3965681.6,3975711.7,3988484.5,3999465.3,4007259.9,4018177.9,4034676.4,4040261.7,4049911.3,4058282.4,4066446.2,4075900.0,4087164.7,4093250.9,4098979.4,4111084.4,4121177.9,4127216.9,4136169.0,4143116.8,4148508.0,4158081.5,4165961.0,4172375.4,4182018.4,4187108.6,4191634.9,4200244.5,4206148.2,4216633.2,4224621.1,4233285.3,4237211.2,4243838.1,4250211.1,4256457.0,4261747.1,4270610.7,4277595.4,4283036.0,4292562.5,4298795.6,4305004.4,4312771.7,4319280.6,4332504.5,4353927.5,4365638.5,4373466.9,4384188.0,4391673.9,4399221.6,4406038.1,4418408.4,4425212.4,4432737.7,4441774.9,4446542.6,4451894.3,4459354.1,4469890.6,4479509.8,4492960.1,4499553.9,4506126.9,4512332.6,4517801.3,4525196.1,4533947.6,4540895.9,4548373.0,4556324.1,4564735.1,4575184.1,4588350.5,4598437.5,4608051.0,4618900.9,4628078.0,4632982.4,4641887.3,4651342.4,4661706.0,4674614.1,4691236.2,4700775.0,4715224.6,4725294.4,4733320.4,4740740.5,4748707.4,4754862.3,4765396.2,4770367.0,4778196.7,4784796.9,4789465.0,4800380.1,4808283.5,4815195.2,4822720.7,4831767.9,4842574.1,4849887.0,4856963.0,4863745.8,4871944.5,4881783.0,4895256.9,4900750.9,4912072.1,4919877.4,4929051.6,4939661.1,4950447.6,4959303.4,4968176.2,4980350.0,4987586.3,4995073.7,5004941.4,5013301.9,5024101.1,5033169.1,5043655.1,5053963.6,5064252.8,5073529.1,5085897.0,5092305.4,5104656.3,5114916.8,5124341.6,5132393.5,5142307.4,5149320.4,5162781.6,5169823.1,5187801.7,5198843.4,5218712.1,5227624.0,5239226.4,5250083.0,5260966.6,5271829.1,5282752.2,5289497.5,5304294.6,5313415.4,5331706.9,5342738.3,5356436.2,5371867.3,5388850.9,5404625.1,5427917.6,5450000.4,5466179.5,5481788.9,5497567.6,5513026.0,5532638.2,5546358.5,5561420.3,5575721.8,5586978.8,5600133.2,5619991.4,5633523.5,5646188.4,5663622.8,5689056.4,5707821.4,5725709.6,5752063.7,5794039.1,5817425.1,5849860.6,5883528.8,5939486.5,6006143.6,6053569.4,6105428.4,6159585.5,6270029.2],"abs_move_pct":[0.8404,1.0543,1.5997,1.8616,1.9471,1.6132,1.9186,1.9043,2.019,2.5243,2.375,2.1927,2.3082,2.2586,2.4773,2.655,2.7187,2.6738,2.5591,2.4915,2.5688,2.4828,2.3214,2.4597,2.5336,2.6392,2.6568,2.5903,2.4617,2.4131,2.6903,2.727,2.6469,2.6177,2.7237,2.8199,2.7367,2.5615,2.5436,2.5477,2.6519,2.7125,2.769,2.6384,2.6378,2.6735,2.9204,2.9018,2.8103,2.7921,2.9513,3.037,2.9918,3.2089,3.1663,3.0051,2.9799,2.9368,2.9893,2.9546,3.1295,3.1447,3.2668,3.4185,3.4718,3.5199,3.6592,3.6112,3.6032,3.477,3.4557,3.4318,3.4098,3.3047,3.4141,3.4354,3.4153,3.4472,3.3945,3.5542,3.5441,3.6249,3.7223,3.6661,3.7975,3.8127,3.8861,3.8789,3.7993,3.8725,3.9436,4.1022,4.1052,4.2106,4.1836,4.1762,4.2082,4.2213,4.217,4.1264,4.0893,4.0314,4.0698,4.0181,4.0007,4.0839,4.0714,4.0395,3.9854,4.1215,4.0372,4.0453,4.0272,4.208,4.2703,4.2668,4.2156,4.1603,4.1551,4.1865,4.2498,4.2231,4.2525,4.2553,4.2766,4.4067,4.3836,4.3623,4.3549,4.4098,4.4151,4.4535,4.4237,4.3814,4.4668,4.5349,4.4678,4.4409,4.4677,4.4436,4.3138,4.3092,4.2149,4.2847,4.3628,4.2659,4.2727,4.2485,4.2791,4.2337,4.3234,4.2552,4.2086,4.2059,4.2961,4.1877,4.2093,4.225,4.2678,4.2329,4.2919,4.2954,4.2832,4.3248,4.3254,4.2615,4.3551,4.4598,4.4871,4.5603,4.5335,4.6662,4.6439,4.4974,4.537,4.4948,4.4785,4.4262,4.4688,4.3278,4.2618,4.2532,4.3215,4.2483,4.2609,4.2717,4.2976,4.328,4.3217,4.4133,4.3328,4.3886,4.3474,4.3175,4.2416,4.2078,4.1854,4.276,4.2071,4.2025,4.2172,4.2316,4.1195,4.1438,4.1533,4.1154,4.0566,4.0767,4.0382,3.9285,3.9874,4.0947,4.0936,4.1548,4.1744,4.123,4.1492,4.1699,4.2189,4.2414,4.0892,4.0721,3.9945,3.9826,3.961,3.9374,3.9105,3.9819,4.0419,4.0204,3.9993,3.9585,4.0595,4.0446,3.9887,3.9689,3.9347,3.932,3.8555,3.9233,3.9227,3.9962,4.0027,3.9947,4.0198,4.128,4.1124,4.121,4.0941,4.1279,4.1661,4.2531,4.2083,4.159,4.1481,4.1711,4.2204,4.1479,4.1171,4.0788,4.036,4.0053,3.923,3.9797,3.9328,3.9763,3.9471,3.9723,3.9609,3.9579,3.8967,3.7801,3.9241,3.9448,3.9779,3.9416,3.9845,3.9421,3.8025,3.7136,3.8075,3.8428,3.8508,3.827,3.8939,3.8396,3.995,3.9743,3.974,3.9477,4.0047,3.9673,3.9927,3.9358,3.9156,3.9104,3.8367,3.8674,3.8547,3.9053,3.9076,3.9382,3.9527,4.0007,3.9957,3.8518,3.7705,3.8109,3.8479,3.8382,3.819,3.8377,3.7765,3.8586,4.0049,4.049,4.1225,4.2434,4.1452,4.1277,4.1251,4.0085,4.0155,4.0174,4.0277,3.9934,3.9996,4.0128,4.0685,4.0586,4.0886,4.04,4.1371,4.1627,4.2335,4.1981,4.0401,4.1245,4.1099,4.1356,4.203,4.2159,4.1196,4.1427,4.1145,4.2366,4.315,4.2907,4.2703,4.3251,4.3238,4.3053,4.3263,4.3058,4.255,4.3019,4.3599,4.3964,4.4027,4.4466,4.3857,4.3683,4.4112,4.4433,4.4764,4.5516,4.6443,4.6598,4.6465,4.6275,4.6113,4.6724,4.5712,4.6102,4.607,4.6537,4.7351,4.7107,4.5763,4.5242,4.5458,4.542,4.7438,4.8836,4.9313,4.8908,4.8096,4.8206,4.7607,4.7247],"open5_vol":308283.4,"days":14,"atr14":0.9658357142857141,"adv14":7019016,"avg_range_pct14":9.748,"prev_close":12.66,"prev_high":12.75,"prev_low":11.7987,"high_20d":12.75,"ref_5d_high":12.75,"ref_5d_low":10.41,"ref_5d_avg_high":11.714,"ref_5d_avg_low":10.8853,"ref_5d_avg_range":0.8287,"sr14":{"levels":[{"lo":7.99,"hi":7.99,"mid":7.99,"touches":2,"last_touch_days_ago":9},{"lo":8.24,"hi":8.47,"mid":8.3533,"touches":3,"last_touch_days_ago":8},{"lo":8.645,"hi":8.78,"mid":8.7125,"touches":2,"last_touch_days_ago":11},{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":10},{"lo":9.6,"hi":9.84,"mid":9.7133,"touches":3,"last_touch_days_ago":5},{"lo":10.075,"hi":10.26,"mid":10.1675,"touches":2,"last_touch_days_ago":7},{"lo":10.3272,"hi":10.49,"mid":10.4091,"touches":3,"last_touch_days_ago":2},{"lo":10.81,"hi":10.918,"mid":10.864,"touches":2,"last_touch_days_ago":1},{"lo":11.135,"hi":11.35,"mid":11.2183,"touches":3,"last_touch_days_ago":2}],"high":12.75,"low":7.535,"atr":0.9658,"sessions":14,"tol":0.2415}}