{"symbol":"CLSK","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[716906.1,258650.2,283414.6,200726.9,179933.6,166252.6,198224.9,164675.6,148310.7,163900.2,163207.1,153266.4,133592.3,146671.6,126274.4,172233.9,177927.0,136606.0,113818.9,117765.9,148524.7,125367.4,131027.9,135976.9,121527.9,112167.1,120148.5,94198.3,90291.4,92148.4,139821.0,141575.6,152018.1,93809.9,108568.9,106784.7,159569.6,156082.6,128386.0,135902.3,113033.0,101493.0,128373.8,114393.6,101942.5,99769.6,95097.1,140967.0,121138.6,80918.1,126032.1,98262.6,115113.3,76902.6,106786.6,84007.9,103423.3,102620.1,98273.7,92486.3,86137.4,94151.7,84141.1,105594.4,87115.7,140935.9,97699.1,106245.9,106757.9,84959.2,87416.4,86607.8,78924.9,85964.1,96040.6,96315.1,72882.9,69931.6,73460.1,57623.9,66383.7,93763.3,91104.4,102156.6,70133.4,77078.9,92707.4,56203.1,79945.6,54281.2,54518.1,59271.2,66412.9,85438.9,68086.4,67291.5,73950.1,78031.3,85212.4,70000.1,50880.6,62924.3,54868.7,81381.2,81502.6,71446.9,64650.7,62739.3,51569.1,52292.8,74375.9,73596.6,66841.3,44622.1,62683.7,130294.8,65674.6,61821.6,64981.3,54281.9,88292.3,64226.6,48456.7,58066.7,51193.3,67893.6,55312.6,51861.3,55351.1,50444.0,55202.5,56316.6,51108.5,45769.9,53271.9,41684.6,60811.1,57120.3,52457.9,54655.2,67716.4,52145.8,69886.4,49468.5,56960.4,43127.1,34491.8,37522.4,44966.1,47773.6,58331.8,58348.6,59407.9,69904.0,66134.7,52472.6,42965.1,51738.1,66086.6,41707.9,48050.2,42334.7,44672.6,37780.4,53838.3,70019.2,59490.3,51742.9,43466.4,43883.4,76883.4,81643.1,86573.6,80962.4,53302.2,63004.2,64818.9,63775.4,42438.4,59043.1,62933.0,62638.1,39237.1,47901.6,52648.9,46331.6,56871.3,53376.4,59050.5,63375.4,47645.0,47120.9,71303.7,36929.4,51840.6,44700.1,94243.7,67382.6,75798.8,57702.4,62465.2,37460.1,48565.1,36660.1,57277.8,46590.8,61251.2,72689.4,73500.8,62860.9,73871.9,32732.3,43201.5,52988.8,38349.1,60860.8,59451.9,65433.4,38549.6,59015.6,46550.6,47039.3,42748.4,40358.7,45511.2,43501.4,37057.3,46197.1,51497.2,49936.6,47232.1,45029.0,49781.4,61699.5,31840.6,36138.2,47100.7,52585.6,59011.8,35264.6,41108.4,57492.4,151807.1,148745.6,36023.4,37781.7,35381.7,43927.8,55295.1,41690.0,51201.2,37950.4,60876.8,30893.6,36973.4,32384.1,33643.1,28096.1,31614.0,44759.7,38244.5,35553.1,41413.1,42594.1,34644.9,31636.0,30168.0,44068.0,43840.5,41440.9,45892.4,47926.6,40237.6,35623.6,68494.2,47846.0,46919.3,40534.9,47143.2,71676.2,50607.8,60636.1,42559.8,34568.8,40138.8,43235.8,54005.5,41117.2,36500.9,34955.0,41441.9,47282.8,52519.2,39338.8,56677.4,37430.9,31023.1,38761.7,38883.8,26356.0,67497.4,37410.9,41936.4,30890.9,24369.9,35415.0,58477.4,66326.0,29799.9,31015.1,40107.3,32138.1,50124.4,39397.5,29593.9,52271.2,41180.3,39966.2,46174.3,33184.0,34221.2,33207.6,27544.4,38884.9,39086.2,33262.9,84518.2,45938.3,41690.6,45857.9,51089.4,41051.6,56134.4,47095.8,57142.5,45902.1,36249.4,44459.3,44306.7,39872.4,36451.6,49191.6,57038.7,44368.3,45549.4,42216.4,55281.0,44148.1,44219.7,47627.4,68767.8,57391.3,73845.4,53155.9,51455.3,60701.1,63043.9,50059.2,89236.6,50007.6,123262.2,69976.3,53255.0,54271.1,59129.9,53709.0,73201.6,78904.9,94816.7,58857.9,75245.8,94375.4,68308.9,62677.1,55825.5,59833.8,76531.8,57351.9,65771.6,73517.8,124091.2,83279.4,85357.6,88247.9,128289.7,149286.1,181601.9,174107.9,176555.9,320563.1],"cum_vol":[716906.1,975556.4,1258971.0,1459697.9,1639631.6,1805884.1,2004109.1,2168784.7,2317095.4,2480995.6,2644202.8,2797469.1,2931061.4,3077733.0,3204007.4,3376241.4,3554168.4,3690774.4,3804593.2,3922359.1,4070883.9,4196251.2,4327279.1,4463256.1,4584783.9,4696951.0,4817099.5,4911297.8,5001589.2,5093737.6,5233558.6,5375134.2,5527152.4,5620962.2,5729531.1,5836315.8,5995885.4,6151967.9,6280353.9,6416256.2,6529289.2,6630782.2,6759156.0,6873549.6,6975492.1,7075261.8,7170358.9,7311325.9,7432464.4,7513382.6,7639414.6,7737677.3,7852790.6,7929693.2,8036479.8,8120487.6,8223910.9,8326531.0,8424804.7,8517291.0,8603428.4,8697580.1,8781721.3,8887315.7,8974431.4,9115367.3,9213066.4,9319312.3,9426070.1,9511029.4,9598445.7,9685053.5,9763978.4,9849942.4,9945983.1,10042298.2,10115181.1,10185112.6,10258572.7,10316196.6,10382580.4,10476343.6,10567448.1,10669604.6,10739738.0,10816816.9,10909524.3,10965727.4,11045672.9,11099954.1,11154472.3,11213743.5,11280156.4,11365595.3,11433681.7,11500973.2,11574923.3,11652954.6,11738166.9,11808167.0,11859047.6,11921971.9,11976840.6,12058221.8,12139724.4,12211171.4,12275822.1,12338561.4,12390130.5,12442423.3,12516799.1,12590395.8,12657237.1,12701859.1,12764542.9,12894837.6,12960512.2,13022333.8,13087315.1,13141597.0,13229889.3,13294115.9,13342572.6,13400639.4,13451832.6,13519726.2,13575038.8,13626900.1,13682251.2,13732695.2,13787897.7,13844214.3,13895322.8,13941092.6,13994364.6,14036049.1,14096860.2,14153980.5,14206438.4,14261093.6,14328809.9,14380955.7,14450842.1,14500310.6,14557270.9,14600398.1,14634889.9,14672412.3,14717378.4,14765152.0,14823483.8,14881832.4,14941240.2,15011144.2,15077278.9,15129751.6,15172716.6,15224454.8,15290541.4,15332249.2,15380299.4,15422634.1,15467306.7,15505087.1,15558925.4,15628944.6,15688434.9,15740177.9,15783644.2,15827527.6,15904410.9,15986054.1,16072627.7,16153590.1,16206892.4,16269896.6,16334715.4,16398490.9,16440929.3,16499972.4,16562905.4,16625543.5,16664780.6,16712682.3,16765331.2,16811662.8,16868534.1,16921910.4,16980960.9,17044336.3,17091981.3,17139102.2,17210405.9,17247335.3,17299175.9,17343876.0,17438119.7,17505502.3,17581301.1,17639003.4,17701468.6,17738928.7,17787493.9,17824154.0,17881431.8,17928022.6,17989273.8,18061963.2,18135464.0,18198324.9,18272196.9,18304929.1,18348130.6,18401119.4,18439468.6,18500329.4,18559781.3,18625214.6,18663764.2,18722779.9,18769330.4,18816369.7,18859118.1,18899476.8,18944988.0,18988489.4,19025546.7,19071743.9,19123241.1,19173177.7,19220409.8,19265438.8,19315220.2,19376919.7,19408760.3,19444898.5,19491999.2,19544584.9,19603596.6,19638861.2,19679969.6,19737462.0,19889269.1,20038014.7,20074038.1,20111819.9,20147201.6,20191129.4,20246424.5,20288114.5,20339315.7,20377266.1,20438142.9,20469036.4,20506009.8,20538393.9,20572037.0,20600133.1,20631747.1,20676506.9,20714751.4,20750304.4,20791717.6,20834311.7,20868956.6,20900592.6,20930760.6,20974828.6,21018669.1,21060110.1,21106002.4,21153929.1,21194166.7,21229790.3,21298284.5,21346130.5,21393049.8,21433584.6,21480727.9,21552404.1,21603011.9,21663648.0,21706207.8,21740776.6,21780915.4,21824151.1,21878156.6,21919273.9,21955774.7,21990729.7,22032171.6,22079454.4,22131973.6,22171312.4,22227989.8,22265420.6,22296443.8,22335205.5,22374089.3,22400445.3,22467942.7,22505353.6,22547290.0,22578180.9,22602550.7,22637965.7,22696443.1,22762769.1,22792569.0,22823584.1,22863691.4,22895829.5,22945953.9,22985351.4,23014945.3,23067216.5,23108396.8,23148363.0,23194537.3,23227721.3,23261942.5,23295150.1,23322694.5,23361579.4,23400665.6,23433928.5,23518446.7,23564385.0,23606075.6,23651933.5,23703022.9,23744074.5,23800208.9,23847304.6,23904447.1,23950349.2,23986598.6,24031057.9,24075364.6,24115236.9,24151688.5,24200880.1,24257918.9,24302287.1,24347836.6,24390053.0,24445334.0,24489482.1,24533701.9,24581329.3,24650097.1,24707488.4,24781333.8,24834489.6,24885944.9,24946646.1,25009690.0,25059749.2,25148985.8,25198993.4,25322255.6,25392231.9,25445486.9,25499758.1,25558888.0,25612597.0,25685798.6,25764703.5,25859520.2,25918378.1,25993623.9,26087999.4,26156308.2,26218985.3,26274810.8,26334644.6,26411176.4,26468528.3,26534299.9,26607817.7,26731908.9,26815188.4,26900545.9,26988793.9,27117083.6,27266369.6,27447971.5,27622079.4,27798635.4,28119198.5],"abs_move_pct":[0.7169,1.0,1.1397,1.3136,1.3819,1.1376,1.2747,1.4012,1.4292,1.5325,1.6705,1.4936,1.6584,1.4826,1.8519,1.8249,1.9193,1.8499,1.7956,1.8085,1.7525,1.7206,1.5178,1.7431,1.8785,2.0004,1.8823,1.8341,1.9054,1.9827,2.1288,2.0672,2.1842,2.1847,2.4403,2.3967,2.5927,2.5007,2.6138,2.7263,2.6299,2.6461,2.6221,2.7083,2.7258,2.7003,2.7889,2.9151,2.8494,2.8155,2.9485,2.8215,2.8966,3.0452,3.2543,3.2145,3.3657,3.3913,3.4226,3.3937,3.3402,3.4501,3.4354,3.5058,3.5516,3.657,3.8275,3.6794,3.6725,3.5763,3.5685,3.6036,3.4834,3.4629,3.4598,3.4222,3.6162,3.5603,3.4965,3.3456,3.396,3.4771,3.639,3.6366,3.5385,3.5172,3.4414,3.4865,3.4172,3.3504,3.5263,3.4096,3.6258,3.6862,3.7146,3.7828,3.6873,3.634,3.6137,3.5913,3.6101,3.6062,3.6976,3.7022,3.7236,3.6456,3.7534,3.7805,3.6766,3.731,3.7223,3.7064,3.7908,3.7007,3.7244,3.6386,3.5027,3.4081,3.4309,3.506,3.5203,3.5929,3.5416,3.6574,3.688,3.6524,3.6472,3.6611,3.6702,3.6717,3.6359,3.6781,3.6443,3.6365,3.752,3.6823,3.7221,3.6893,3.6876,3.8019,3.7317,3.8125,3.746,3.6887,3.6426,3.6419,3.6415,3.7653,3.8765,3.8626,3.8066,3.8446,3.7885,3.7826,3.8346,3.8295,3.8371,3.8911,4.0077,3.9871,4.0413,4.0917,4.0452,4.1381,4.1423,4.2401,4.2472,4.383,4.3918,4.3477,4.3173,4.3987,4.4194,4.4443,4.5383,4.5182,4.5169,4.4851,4.4494,4.3837,4.354,4.3366,4.3211,4.3116,4.3727,4.4311,4.5217,4.6063,4.5772,4.5581,4.5582,4.4883,4.4944,4.4607,4.451,4.4403,4.3494,4.4863,4.5049,4.5198,4.4748,4.458,4.483,4.5061,4.4652,4.4788,4.3752,4.4207,4.4458,4.475,4.4119,4.5115,4.5819,4.6641,4.639,4.7043,4.6912,4.6429,4.5814,4.5783,4.5797,4.6289,4.6111,4.5944,4.6384,4.7034,4.6529,4.7045,4.6813,4.7063,4.6738,4.6986,4.7945,4.7963,4.7848,4.808,4.8157,4.838,4.8077,4.7582,4.8453,4.8658,4.8721,4.837,4.7631,4.7572,4.6435,4.6752,4.6363,4.6063,4.5849,4.5852,4.5362,4.5157,4.4313,4.3819,4.4001,4.412,4.4792,4.4121,4.4313,4.4238,4.4404,4.4829,4.5802,4.4815,4.4171,4.4265,4.3922,4.3673,4.2391,4.2837,4.3358,4.2396,4.1801,4.0962,4.0899,4.04,4.0124,3.9769,3.972,4.0014,4.0039,3.9846,3.9812,3.9296,3.8584,3.8944,3.827,3.9345,4.006,4.013,4.0118,3.9441,3.9362,3.9668,3.9116,3.9297,3.8322,3.849,3.8317,4.0054,3.9221,3.948,3.9739,4.0124,3.9612,3.9337,3.9116,3.9044,3.8927,3.8794,3.8249,3.7989,3.7255,3.7713,3.8696,3.8185,3.7931,3.8053,3.7944,3.7735,3.8103,3.7815,3.823,3.8613,3.9172,3.9156,3.9113,3.8695,3.7615,3.763,3.7705,3.8022,3.8264,3.8689,3.8175,3.8869,3.9687,3.8903,4.0133,3.9689,4.0221,4.1014,4.0235,4.0497,4.0726,4.1278,4.1286,4.1022,3.975,3.921,3.9113,3.9181,3.8751,3.8998,3.9243,4.0167,4.0014,3.9858,3.9589,3.8913,3.8269,3.8447,3.9102,3.9776,4.0587,4.042,4.0036,3.9667,4.0505,4.0818,4.0629,4.1062,4.1183,4.1616,4.1172,4.146,4.0924,4.0309,4.0473,4.0804,4.0188,4.067,4.1178,4.2426,4.2206,4.1902,4.1906,4.2742],"open5_vol":1639631.6,"days":14,"atr14":0.9836142857142857,"adv14":32855320,"avg_range_pct14":9.383,"prev_close":10.8,"prev_high":10.83,"prev_low":9.43,"high_20d":16.25,"ref_5d_high":10.83,"ref_5d_low":9.0239,"ref_5d_avg_high":10.134,"ref_5d_avg_low":9.2934,"ref_5d_avg_range":0.8406,"sr14":{"levels":[{"lo":9.0239,"hi":9.1731,"mid":9.109,"touches":3,"last_touch_days_ago":1},{"lo":9.71,"hi":9.84,"mid":9.7725,"touches":4,"last_touch_days_ago":1},{"lo":10.11,"hi":10.32,"mid":10.25,"touches":3,"last_touch_days_ago":5},{"lo":10.46,"hi":10.66,"mid":10.595,"touches":4,"last_touch_days_ago":4},{"lo":10.8276,"hi":11.05,"mid":10.9025,"touches":3,"last_touch_days_ago":0},{"lo":11.215,"hi":11.31,"mid":11.2625,"touches":2,"last_touch_days_ago":7},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":12},{"lo":12.135,"hi":12.15,"mid":12.1425,"touches":2,"last_touch_days_ago":9},{"lo":13.25,"hi":13.32,"mid":13.285,"touches":2,"last_touch_days_ago":10}],"high":13.32,"low":9.0239,"atr":0.9836,"sessions":14,"tol":0.2459}}