{"symbol":"CLF","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[252973.6,81317.8,73017.9,71422.1,80612.4,82500.4,60713.1,50325.1,43278.8,47801.6,72151.2,89533.6,47490.1,52724.1,57609.6,78716.2,69356.6,70663.4,52069.0,48693.4,75461.3,45734.7,53162.1,35522.6,36458.4,41039.7,66130.7,53294.6,44786.6,30229.9,48789.6,45804.1,53275.3,44708.0,46074.0,51450.4,39857.4,59378.4,41654.2,34539.8,39130.9,41080.9,35710.2,43411.6,32429.4,27562.9,44610.4,65351.4,60105.4,88169.4,41277.0,31498.2,25953.1,36764.2,27416.3,31446.8,22640.9,28723.7,24807.8,19294.1,29826.1,25311.8,25683.8,23344.4,29865.1,22324.1,36855.7,25787.7,21876.9,29622.3,34599.8,32791.4,31594.3,20853.7,20027.1,26299.1,30688.1,20672.8,28403.6,28246.1,43190.8,33114.4,23385.2,32854.6,22227.1,37636.4,24387.9,25350.2,23259.1,39238.6,46346.8,23387.6,28037.9,29414.9,33176.8,29605.4,25851.6,21837.8,21657.3,13601.2,34582.1,38300.3,32306.1,23259.5,24174.4,30067.8,19472.1,25408.3,34732.9,19559.1,23020.7,17417.3,23362.3,18771.4,27444.0,30303.4,20428.7,28972.2,22798.5,23916.1,34148.8,22075.1,26562.9,16604.9,20749.4,22730.7,25632.1,14744.4,22269.6,18223.1,14761.3,17435.3,20297.1,17507.4,19420.7,14451.2,17074.1,21903.6,15961.1,14524.0,20196.4,20558.1,19178.2,14355.6,13840.9,19694.6,18967.3,27198.1,22924.9,25376.6,16848.2,22225.4,22854.1,16414.9,27954.8,14700.3,26042.3,19788.4,21143.5,16302.8,19148.4,22415.6,22522.1,17106.5,20288.8,26614.9,18719.9,22929.6,17780.8,18335.6,31093.1,19043.8,19280.1,20262.8,13772.0,20651.1,19181.7,63097.0,26466.3,35117.3,42651.6,36090.5,35256.7,27837.2,20534.0,34713.4,38214.3,23952.5,20024.4,21667.2,37684.6,22900.1,35584.4,25104.9,35068.4,22232.3,28078.9,30005.4,21513.4,17806.1,24404.3,35601.1,71999.8,33414.4,31501.8,31791.9,41782.3,25415.9,30533.6,38508.6,54341.4,35524.2,15540.1,27664.5,38078.0,25080.8,23443.4,25857.9,28533.5,29435.0,17324.7,22995.3,33238.1,20905.1,19468.5,30034.8,20431.6,17902.1,19833.6,14768.4,21121.9,18844.5,24005.6,17034.4,31914.1,25189.5,31249.5,27271.7,19532.6,10911.6,29283.7,17092.9,17096.4,12713.1,41985.9,21486.9,18345.9,13075.5,19207.6,16241.3,14042.7,13796.9,19499.4,16877.0,14837.4,18130.6,18544.7,16289.1,14124.0,14493.5,23525.6,17868.9,23632.8,13841.3,22041.1,13059.3,15461.7,17934.6,47208.8,21332.0,17686.1,24517.7,35830.3,28176.3,17926.4,16029.3,21038.1,17972.2,22911.1,22400.8,25648.6,23251.3,17839.0,18096.5,15601.9,24992.4,18019.6,20946.7,15308.2,15053.2,25769.9,28087.4,19802.1,20190.1,27276.9,20838.1,21674.0,14674.6,14955.3,19197.8,22066.4,29432.1,21224.4,24794.6,20269.5,32562.4,32028.6,23681.4,23122.1,19671.1,41564.9,17684.4,22604.2,28044.6,24218.3,19623.9,27854.0,27154.6,18976.3,25836.7,25234.6,19264.4,19496.0,25758.5,23260.9,20297.3,13812.4,26061.0,29128.3,26496.6,37976.8,28812.6,21932.2,16067.1,21992.6,27269.5,24180.3,26820.2,22376.1,28770.9,28757.2,30628.3,23325.9,24378.3,28498.9,37514.6,33769.4,42727.6,22913.7,26317.7,42662.9,38542.1,50198.4,35328.6,43544.3,37758.1,37176.9,35963.1,44448.3,40290.1,44964.1,52368.6,32741.1,24909.2,31897.1,36574.7,44955.8,32590.3,40437.4,49264.6,61660.6,50198.0,42995.4,43311.4,73632.9,55385.8,48229.0,57248.5,70294.4,76686.7,103102.4,98759.1,74114.1,81388.6,146692.8,194253.1,129939.1,139409.8,234981.9,574110.9],"cum_vol":[252973.6,334291.4,407309.3,478731.4,559343.8,641844.2,702557.3,752882.4,796161.2,843962.8,916114.0,1005647.6,1053137.6,1105861.8,1163471.4,1242187.6,1311544.1,1382207.5,1434276.5,1482969.9,1558431.1,1604165.9,1657327.9,1692850.5,1729308.9,1770348.6,1836479.4,1889774.0,1934560.6,1964790.5,2013580.1,2059384.3,2112659.6,2157367.6,2203441.6,2254892.0,2294749.4,2354127.8,2395782.0,2430321.8,2469452.7,2510533.6,2546243.9,2589655.4,2622084.9,2649647.8,2694258.1,2759609.6,2819715.0,2907884.4,2949161.4,2980659.6,3006612.8,3043377.0,3070793.3,3102240.1,3124881.0,3153604.7,3178412.5,3197706.6,3227532.6,3252844.4,3278528.2,3301872.6,3331737.8,3354061.9,3390917.6,3416705.4,3438582.2,3468204.5,3502804.3,3535595.6,3567189.9,3588043.6,3608070.8,3634369.9,3665058.0,3685730.8,3714134.4,3742380.5,3785571.3,3818685.6,3842070.9,3874925.4,3897152.6,3934789.0,3959176.9,3984527.1,4007786.3,4047024.9,4093371.6,4116759.2,4144797.1,4174212.0,4207388.8,4236994.2,4262845.9,4284683.6,4306340.9,4319942.1,4354524.3,4392824.6,4425130.6,4448390.1,4472564.5,4502632.3,4522104.4,4547512.6,4582245.6,4601804.7,4624825.4,4642242.7,4665605.0,4684376.4,4711820.4,4742123.8,4762552.5,4791524.7,4814323.2,4838239.4,4872388.1,4894463.2,4921026.1,4937631.0,4958380.4,4981111.1,5006743.2,5021487.6,5043757.2,5061980.4,5076741.6,5094176.9,5114474.1,5131981.4,5151402.1,5165853.4,5182927.5,5204831.1,5220792.1,5235316.1,5255512.6,5276070.6,5295248.9,5309604.5,5323445.4,5343140.0,5362107.3,5389305.4,5412230.3,5437606.9,5454455.1,5476680.5,5499534.6,5515949.4,5543904.2,5558604.5,5584646.8,5604435.1,5625578.6,5641881.4,5661029.9,5683445.5,5705967.6,5723074.1,5743362.9,5769977.7,5788697.6,5811627.2,5829408.0,5847743.6,5878836.6,5897880.4,5917160.6,5937423.4,5951195.4,5971846.4,5991028.1,6054125.1,6080591.4,6115708.7,6158360.4,6194450.9,6229707.6,6257544.8,6278078.8,6312792.2,6351006.5,6374959.0,6394983.4,6416650.6,6454335.2,6477235.4,6512819.8,6537924.7,6572993.1,6595225.4,6623304.3,6653309.7,6674823.1,6692629.2,6717033.5,6752634.6,6824634.4,6858048.8,6889550.6,6921342.5,6963124.8,6988540.7,7019074.3,7057582.9,7111924.3,7147448.5,7162988.6,7190653.1,7228731.1,7253811.9,7277255.2,7303113.1,7331646.6,7361081.6,7378406.3,7401401.6,7434639.6,7455544.8,7475013.3,7505048.1,7525479.6,7543381.8,7563215.4,7577983.8,7599105.7,7617950.2,7641955.8,7658990.2,7690904.4,7716093.9,7747343.4,7774615.1,7794147.7,7805059.3,7834343.0,7851435.9,7868532.3,7881245.4,7923231.3,7944718.2,7963064.1,7976139.6,7995347.1,8011588.4,8025631.1,8039428.1,8058927.4,8075804.4,8090641.9,8108772.5,8127317.2,8143606.3,8157730.3,8172223.8,8195749.4,8213618.2,8237251.0,8251092.3,8273133.4,8286192.6,8301654.4,8319588.9,8366797.7,8388129.7,8405815.8,8430333.5,8466163.8,8494340.1,8512266.4,8528295.7,8549333.9,8567306.1,8590217.2,8612618.0,8638266.6,8661517.9,8679356.9,8697453.4,8713055.4,8738047.7,8756067.3,8777014.0,8792322.2,8807375.4,8833145.4,8861232.7,8881034.8,8901224.9,8928501.8,8949339.9,8971013.9,8985688.5,9000643.8,9019841.6,9041908.0,9071340.1,9092564.6,9117359.2,9137628.7,9170191.1,9202219.7,9225901.1,9249023.3,9268694.4,9310259.2,9327943.6,9350547.8,9378592.4,9402810.7,9422434.6,9450288.6,9477443.1,9496419.4,9522256.1,9547490.8,9566755.1,9586251.1,9612009.6,9635270.6,9655567.9,9669380.3,9695441.3,9724569.6,9751066.2,9789043.0,9817855.6,9839787.8,9855854.9,9877847.5,9905117.0,9929297.3,9956117.5,9978493.6,10007264.4,10036021.6,10066649.9,10089975.9,10114354.1,10142853.1,10180367.6,10214137.0,10256864.6,10279778.4,10306096.1,10348758.9,10387301.1,10437499.4,10472828.1,10516372.4,10554130.5,10591307.4,10627270.4,10671718.7,10712008.8,10756972.9,10809341.6,10842082.6,10866991.9,10898889.0,10935463.7,10980419.5,11013009.8,11053447.2,11102711.9,11164372.4,11214570.4,11257565.8,11300877.1,11374510.0,11429895.8,11478124.8,11535373.3,11605667.6,11682354.4,11785456.8,11884215.9,11958329.9,12039718.6,12186411.4,12380664.4,12510603.6,12650013.4,12884995.2,13459106.1],"abs_move_pct":[0.5125,0.6423,0.7643,0.7427,0.7184,0.8211,0.9456,1.0095,1.0601,1.072,1.0038,1.0945,1.1475,1.2146,1.2999,1.365,1.3604,1.3899,1.3562,1.443,1.4712,1.4169,1.4278,1.4722,1.3448,1.3067,1.2386,1.1993,1.146,1.1657,1.2486,1.1717,1.1678,1.141,1.1117,1.1303,1.2099,1.1678,1.2159,1.2563,1.2602,1.3201,1.3614,1.3295,1.3474,1.3379,1.3588,1.4145,1.4412,1.4297,1.4538,1.4768,1.4838,1.5124,1.508,1.5436,1.4616,1.4116,1.4404,1.4519,1.4935,1.4653,1.4303,1.4484,1.4282,1.4038,1.433,1.4353,1.4168,1.4274,1.4586,1.4448,1.3221,1.3515,1.3386,1.3505,1.448,1.5061,1.5105,1.4984,1.4476,1.3852,1.4556,1.4666,1.5092,1.5096,1.461,1.4488,1.4373,1.4725,1.5421,1.4994,1.5561,1.5673,1.5623,1.6313,1.6378,1.6292,1.5979,1.5839,1.6303,1.6735,1.6518,1.6426,1.6334,1.6425,1.5962,1.6593,1.6583,1.6684,1.6846,1.6858,1.6507,1.6236,1.6628,1.6205,1.598,1.5614,1.5881,1.5842,1.5082,1.4928,1.4527,1.4973,1.4387,1.4405,1.4277,1.4136,1.4258,1.493,1.4945,1.5306,1.5362,1.4984,1.5136,1.5454,1.5411,1.5186,1.5528,1.5629,1.5681,1.5345,1.5585,1.5937,1.597,1.6224,1.5805,1.6271,1.6065,1.5982,1.5949,1.5387,1.5483,1.5776,1.5416,1.5578,1.5196,1.5318,1.5474,1.5368,1.5484,1.5482,1.5366,1.5359,1.5699,1.4998,1.5279,1.54,1.5672,1.5687,1.5851,1.557,1.5682,1.5993,1.5892,1.5747,1.616,1.5151,1.4975,1.4837,1.4857,1.4895,1.4228,1.4365,1.4519,1.4967,1.5373,1.6442,1.5851,1.5924,1.5673,1.6182,1.6593,1.6586,1.6907,1.695,1.7065,1.6619,1.6482,1.6684,1.6956,1.6585,1.6634,1.6064,1.6388,1.6673,1.6544,1.6435,1.6514,1.6798,1.6786,1.6583,1.6694,1.6606,1.6176,1.6484,1.6047,1.6409,1.6247,1.6097,1.6065,1.6008,1.6117,1.605,1.6212,1.632,1.5751,1.5355,1.5308,1.519,1.4955,1.488,1.4701,1.4839,1.4747,1.4621,1.5025,1.4726,1.4436,1.435,1.435,1.461,1.4218,1.4536,1.418,1.4134,1.4165,1.4052,1.3873,1.3695,1.4079,1.4154,1.4345,1.4915,1.515,1.4874,1.4715,1.5059,1.4746,1.497,1.5029,1.5216,1.5807,1.5958,1.5456,1.5771,1.5508,1.5467,1.5298,1.5329,1.4962,1.4748,1.4592,1.5103,1.4658,1.4612,1.48,1.4791,1.4706,1.4909,1.4921,1.5062,1.5171,1.5236,1.5376,1.4875,1.4703,1.467,1.4608,1.4524,1.4782,1.4744,1.4945,1.5026,1.4862,1.4975,1.5471,1.5856,1.5574,1.5632,1.5787,1.5982,1.6313,1.6198,1.5973,1.6093,1.5517,1.5745,1.5573,1.5729,1.6057,1.6138,1.5951,1.5543,1.5408,1.4755,1.4787,1.4652,1.5079,1.4683,1.4652,1.44,1.4505,1.4267,1.4528,1.442,1.4311,1.4401,1.4276,1.3994,1.4302,1.4365,1.4215,1.4427,1.449,1.4444,1.4322,1.413,1.4369,1.4707,1.5247,1.55,1.5346,1.5242,1.5382,1.5426,1.5343,1.5558,1.596,1.6284,1.5822,1.5805,1.5992,1.6408,1.6245,1.7151,1.7327,1.7775,1.8084,1.7687,1.7677,1.7287,1.7085,1.7219,1.7286,1.7483,1.7759,1.7062,1.6778,1.6959,1.6906,1.6607,1.6564,1.71,1.7246,1.6936,1.6995,1.7092,1.6987,1.6821,1.7126,1.6833,1.6849,1.6496,1.6923,1.6297,1.6564,1.6787,1.6696,1.6965],"open5_vol":559343.8,"days":14,"atr14":0.4335714285714286,"adv14":17587407,"avg_range_pct14":4.54,"prev_close":9.5,"prev_high":9.79,"prev_low":9.115,"high_20d":12.7,"ref_5d_high":9.79,"ref_5d_low":8.99,"ref_5d_avg_high":9.578,"ref_5d_avg_low":9.198,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":9.115,"hi":9.21,"mid":9.1558,"touches":6,"last_touch_days_ago":0},{"lo":9.29,"hi":9.33,"mid":9.31,"touches":3,"last_touch_days_ago":2},{"lo":9.445,"hi":9.53,"mid":9.4808,"touches":6,"last_touch_days_ago":1},{"lo":9.59,"hi":9.63,"mid":9.6125,"touches":4,"last_touch_days_ago":1},{"lo":9.79,"hi":9.82,"mid":9.805,"touches":2,"last_touch_days_ago":0},{"lo":9.9,"hi":10.0,"mid":9.95,"touches":2,"last_touch_days_ago":11},{"lo":10.175,"hi":10.195,"mid":10.1833,"touches":3,"last_touch_days_ago":10}],"high":11.09,"low":8.99,"atr":0.4336,"sessions":14,"tol":0.1084}}