{"symbol":"CIFR","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[162330.4,44795.4,37889.6,47841.4,38283.1,44693.8,38301.9,30253.5,31868.6,30482.3,35017.4,35378.9,28475.8,31764.9,28565.3,33495.5,28616.1,29304.4,26890.8,26084.8,41313.1,31425.6,37878.0,32598.4,33196.2,30789.4,36294.9,32324.4,36646.7,25181.9,33741.1,44165.8,49012.4,23098.1,24803.0,32318.0,27564.1,40528.1,43724.8,34012.3,32692.1,34263.4,27457.3,38406.0,33895.0,45391.9,42738.0,34343.4,28709.9,38752.7,40549.2,33519.4,31849.9,36199.5,37585.8,35312.1,38189.1,24861.6,33359.6,33349.4,36187.4,35278.9,32502.6,32383.6,26326.0,26801.6,33554.1,49621.7,32191.1,45693.4,45734.6,32523.9,36046.9,46351.9,27577.6,26708.1,31250.4,26719.2,30591.1,27067.1,24490.8,28303.8,32957.4,25887.1,24297.0,30928.1,26622.1,23654.6,25865.6,33851.0,31296.6,23958.3,26798.2,26287.4,15832.4,29063.5,33319.4,17394.7,21410.4,24642.6,19359.6,25105.9,18664.4,27770.4,23334.4,24091.2,25046.5,28249.0,20511.1,21341.8,21385.6,19046.1,29367.1,21864.6,15461.4,25615.8,29003.3,18880.9,19934.1,18472.2,18028.4,17966.4,19367.2,12349.7,19156.6,22924.6,20456.7,15894.9,26856.1,21580.8,26456.9,15171.1,16412.1,17069.4,15122.4,37218.5,33972.4,24186.9,22630.4,13191.7,18738.7,19157.4,15202.3,18352.1,14463.9,18714.0,14270.9,15954.1,15505.3,15392.6,9823.4,18838.9,24421.2,20586.6,13276.5,10716.7,10354.2,11546.4,10169.9,13132.4,12786.9,10823.4,9311.8,20350.4,14209.7,26098.1,19482.4,18325.5,12425.4,14566.6,14621.2,26484.4,22251.5,13041.9,17575.4,17048.6,15416.5,17271.7,27878.4,20143.4,28950.8,18230.1,25810.9,25787.7,14165.0,21569.8,24704.2,20720.8,24691.1,23735.8,13803.6,20038.0,24998.0,25825.4,22047.2,23727.3,21376.6,23795.7,17484.6,16613.4,13513.6,17868.5,17326.1,24674.3,29298.0,14639.4,27692.1,17359.7,33871.5,31184.4,51551.0,16673.6,23848.1,20429.9,21722.6,22239.1,12347.6,18762.0,23257.5,13698.3,24421.5,24128.0,13303.8,15894.7,17296.0,17843.4,22465.4,16753.0,15066.5,16310.1,13973.9,16783.4,25347.4,14292.9,18192.4,13412.2,20197.0,18574.4,17487.0,13682.1,14276.2,14741.4,13683.6,16619.7,15110.3,16772.4,19215.2,29547.2,12370.5,12777.7,14898.6,8476.5,11804.4,14842.8,13927.4,10619.1,12839.1,14575.7,13669.7,12953.5,13398.9,16752.8,14730.1,11226.3,15016.7,11031.2,15867.1,11668.1,17470.6,21788.0,23163.3,12273.2,13177.7,20528.0,17745.9,23454.1,13737.8,17766.6,17416.5,15693.4,18272.2,11460.4,11109.5,16260.7,10411.6,19937.6,18336.7,15952.7,24479.2,21706.0,22232.1,15332.4,20211.7,15459.8,14352.2,8329.0,10270.4,15888.8,10263.1,10206.1,13376.5,15253.2,19427.7,20109.3,10998.6,14110.9,11390.1,11927.4,13322.8,19153.7,10255.3,11552.9,9531.5,9282.4,15111.5,24477.4,28234.6,20924.5,16638.3,13685.6,10465.5,10968.1,12952.3,12712.8,19565.1,28891.1,35922.7,12940.7,14003.0,20069.1,26084.5,24785.7,13836.6,20598.6,11175.1,22852.1,16300.6,25824.6,17413.2,10590.3,16124.4,14289.4,17074.9,22495.6,13517.8,15950.4,13129.1,15867.8,20108.9,15148.7,16309.7,13150.2,18192.1,20030.4,15604.6,18003.4,24077.4,17777.4,21312.7,17017.1,25734.1,29418.4,23225.5,15071.9,19476.1,32093.9,24689.4,18580.8,23953.4,26646.2,21209.2,29986.9,27659.7,28844.1,28545.6,33985.3,30004.3,26353.4,28371.9,53509.0,40198.4,40569.9,40514.0,37506.7,75943.4,69366.4,63768.6,80914.1,102400.0,168686.1],"cum_vol":[162330.4,207125.7,245015.3,292856.6,331139.8,375833.6,414135.5,444389.0,476257.6,506739.9,541757.3,577136.1,605611.9,637376.9,665942.1,699437.6,728053.8,757358.1,784248.9,810333.7,851646.8,883072.4,920950.4,953548.7,986744.9,1017534.3,1053829.1,1086153.5,1122800.2,1147982.1,1181723.2,1225889.0,1274901.4,1297999.6,1322802.6,1355120.6,1382684.6,1423212.7,1466937.5,1500949.8,1533641.9,1567905.4,1595362.6,1633768.6,1667663.6,1713055.5,1755793.5,1790136.9,1818846.8,1857599.5,1898148.7,1931668.1,1963517.9,1999717.4,2037303.2,2072615.3,2110804.4,2135665.9,2169025.5,2202374.9,2238562.2,2273841.1,2306343.6,2338727.2,2365053.2,2391854.9,2425408.9,2475030.6,2507221.7,2552915.1,2598649.6,2631173.5,2667220.4,2713572.4,2741149.9,2767858.1,2799108.4,2825827.6,2856418.7,2883485.8,2907976.6,2936280.4,2969237.7,2995124.8,3019421.8,3050349.9,3076972.1,3100626.7,3126492.4,3160343.4,3191640.0,3215598.3,3242396.5,3268683.9,3284516.3,3313579.8,3346899.1,3364293.9,3385704.2,3410346.8,3429706.4,3454812.4,3473476.8,3501247.2,3524581.6,3548672.9,3573719.4,3601968.4,3622479.4,3643821.2,3665206.9,3684252.9,3713620.1,3735484.6,3750946.1,3776561.9,3805565.1,3824446.0,3844380.1,3862852.4,3880880.7,3898847.1,3918214.4,3930564.1,3949720.6,3972645.3,3993102.0,4008996.9,4035852.9,4057433.7,4083890.6,4099061.7,4115473.8,4132543.1,4147665.5,4184884.0,4218856.4,4243043.3,4265673.7,4278865.4,4297604.1,4316761.6,4331963.9,4350315.9,4364779.8,4383493.8,4397764.7,4413718.8,4429224.1,4444616.7,4454440.1,4473279.0,4497700.2,4518286.9,4531563.4,4542280.1,4552634.3,4564180.6,4574350.6,4587483.0,4600269.9,4611093.2,4620405.0,4640755.4,4654965.1,4681063.3,4700545.7,4718871.2,4731296.6,4745863.2,4760484.4,4786968.9,4809220.4,4822262.3,4839837.6,4856886.2,4872302.7,4889574.4,4917452.8,4937596.1,4966546.9,4984777.1,5010587.9,5036375.6,5050540.6,5072110.4,5096814.6,5117535.4,5142226.5,5165962.3,5179765.9,5199803.9,5224801.9,5250627.4,5272674.6,5296401.9,5317778.5,5341574.2,5359058.9,5375672.3,5389185.9,5407054.4,5424380.4,5449054.7,5478352.7,5492992.1,5520684.2,5538043.9,5571915.4,5603099.8,5654650.8,5671324.4,5695172.6,5715602.4,5737325.0,5759564.1,5771911.7,5790673.7,5813931.2,5827629.5,5852051.0,5876179.0,5889482.8,5905377.5,5922673.5,5940516.9,5962982.3,5979735.3,5994801.8,6011111.9,6025085.8,6041869.2,6067216.6,6081509.5,6099701.9,6113114.1,6133311.1,6151885.4,6169372.4,6183054.6,6197330.8,6212072.2,6225755.8,6242375.5,6257485.8,6274258.2,6293473.4,6323020.6,6335391.1,6348168.9,6363067.4,6371543.9,6383348.4,6398191.1,6412118.6,6422737.6,6435576.8,6450152.5,6463822.2,6476775.7,6490174.6,6506927.4,6521657.5,6532883.8,6547900.5,6558931.7,6574798.9,6586466.9,6603937.5,6625725.5,6648888.8,6661162.0,6674339.7,6694867.7,6712613.6,6736067.7,6749805.5,6767572.1,6784988.6,6800682.1,6818954.3,6830414.7,6841524.2,6857784.9,6868196.5,6888134.1,6906470.8,6922423.5,6946902.7,6968608.7,6990840.8,7006173.2,7026384.9,7041844.7,7056196.9,7064525.9,7074796.3,7090685.1,7100948.1,7111154.3,7124530.8,7139784.0,7159211.7,7179321.0,7190319.6,7204430.6,7215820.6,7227748.0,7241070.8,7260224.5,7270479.8,7282032.7,7291564.2,7300846.6,7315958.1,7340435.5,7368670.1,7389594.6,7406232.9,7419918.5,7430384.0,7441352.1,7454304.4,7467017.1,7486582.2,7515473.3,7551396.0,7564336.7,7578339.7,7598408.8,7624493.3,7649279.0,7663115.6,7683714.2,7694889.4,7717741.4,7734042.1,7759866.7,7777279.9,7787870.2,7803994.6,7818283.9,7835358.9,7857854.4,7871372.2,7887322.6,7900451.7,7916319.5,7936428.4,7951577.1,7967886.8,7981037.0,7999229.1,8019259.5,8034864.1,8052867.5,8076944.9,8094722.2,8116034.9,8133052.0,8158786.1,8188204.5,8211430.0,8226501.9,8245978.1,8278071.9,8302761.3,8321342.1,8345295.4,8371941.6,8393150.9,8423137.7,8450797.4,8479641.5,8508187.1,8542172.4,8572176.6,8598530.1,8626902.0,8680411.0,8720609.4,8761179.4,8801693.4,8839200.1,8915143.4,8984509.9,9048278.4,9129192.5,9231592.5,9400278.6],"abs_move_pct":[1.113,0.9789,0.9197,1.3363,1.5318,1.4829,1.7826,1.9549,1.8673,2.1152,2.0398,1.8426,1.9529,1.8303,2.0354,1.99,2.1605,2.0996,2.1478,2.3731,2.3015,2.3618,2.403,2.5349,2.5928,2.7335,2.5212,2.4839,2.5907,2.7002,2.7316,2.9888,2.9985,3.0707,3.3019,3.3725,3.42,3.368,3.401,3.2964,3.2752,3.3337,3.3803,3.3112,3.3348,3.3695,3.4446,3.5619,3.5879,3.5767,3.4756,3.4194,3.4061,3.568,3.6515,3.6892,3.8998,3.9818,4.0361,4.1994,4.1692,4.1948,4.1589,4.1911,4.2512,4.2947,4.4592,4.2922,4.3933,4.3075,4.2702,4.483,4.5751,4.5563,4.5117,4.4823,4.6737,4.5739,4.5009,4.4536,4.5178,4.683,4.8252,4.6878,4.8514,4.8643,4.9253,4.8409,4.7559,4.8204,4.7893,4.8375,4.9875,4.9111,4.9493,4.8705,4.8565,4.7353,4.8438,4.8142,4.7753,4.7011,4.8202,4.9438,4.8629,4.9583,5.0417,5.0957,5.0397,5.1372,5.1613,5.1127,5.165,5.0654,5.077,5.0196,4.7471,4.6997,4.7498,4.7652,4.7333,4.7731,4.62,4.7067,4.6781,4.6974,4.6183,4.5265,4.5721,4.5842,4.6494,4.7085,4.6897,4.6049,4.5793,4.4745,4.3233,4.2831,4.3072,4.452,4.346,4.401,4.4426,4.5176,4.6181,4.7128,4.6437,4.7359,4.8231,4.6509,4.6026,4.6653,4.6407,4.6358,4.5831,4.6964,4.7215,4.6099,4.6184,4.567,4.5791,4.5819,4.6637,4.7066,4.7546,4.8793,4.935,4.9326,4.9188,4.9655,4.8875,4.8849,4.7719,4.7545,4.8518,4.8841,4.8154,4.8034,4.9348,4.9272,5.0355,4.9978,4.9636,5.0511,5.0235,5.1358,5.0584,5.2292,5.2631,5.3143,5.3089,5.2394,5.1852,5.2287,5.2329,5.1684,5.1274,5.2116,5.1782,5.1276,5.2655,5.2367,5.2576,5.2259,5.1579,5.0933,5.0319,5.0874,5.0662,5.0551,5.0719,5.0956,5.1352,5.2263,5.2099,5.2823,5.3384,5.2768,5.2969,5.3225,5.4459,5.4206,5.4314,5.4433,5.4943,5.4733,5.3337,5.4383,5.4128,5.4252,5.3833,5.4433,5.486,5.4688,5.4709,5.4286,5.4948,5.4126,5.36,5.3268,5.3836,5.504,5.5628,5.5518,5.5254,5.5075,5.321,5.3927,5.4348,5.534,5.4993,5.4629,5.4943,5.4022,5.3948,5.4067,5.4409,5.5381,5.6389,5.5339,5.5456,5.4845,5.5327,5.5813,5.6805,5.5539,5.5997,5.5739,5.5486,5.43,5.476,5.5448,5.4836,5.5143,5.4257,5.5597,5.536,5.5537,5.5211,5.6008,5.5538,5.5368,5.5385,5.4962,5.5908,5.5922,5.6215,5.5763,5.56,5.6587,5.568,5.5001,5.475,5.4868,5.5152,5.5719,5.6368,5.6243,5.6531,5.6835,5.6611,5.6153,5.4572,5.5338,5.5927,5.5861,5.5712,5.5405,5.6407,5.7224,5.6626,5.7019,5.7406,5.7729,5.7676,5.8199,5.9501,5.8991,5.9425,5.8302,5.8565,5.8578,5.7761,5.784,5.8334,5.8457,5.8845,5.9227,5.8488,5.8688,5.8368,5.9309,5.8653,5.862,5.7554,5.8129,5.7543,5.8222,5.9347,5.8778,5.9073,5.979,6.0387,6.0703,6.0472,6.1353,6.054,6.1222,6.1686,6.1727,6.0974,6.0576,6.0453,6.0681,6.0219,6.0542,6.1342,6.1515,6.1205,6.0886,6.046,5.9514,5.9376,5.9467,5.959,6.0146,6.0479,5.985,6.0329,5.9408,6.0154,6.0512,6.0798,6.095,6.2574,6.2693,6.3367,6.3209,6.2998,6.3633,6.4648,6.5637,6.5171,6.5868,6.6292,6.5932,6.6177,6.6688,6.6496,6.6963],"open5_vol":331139.8,"days":14,"atr14":0.6178571428571429,"adv14":10775221,"avg_range_pct14":10.973,"prev_close":5.57,"prev_high":5.58,"prev_low":4.855,"high_20d":7.67,"ref_5d_high":5.58,"ref_5d_low":4.51,"ref_5d_avg_high":5.143,"ref_5d_avg_low":4.675,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":4.51,"hi":4.51,"mid":4.51,"touches":2,"last_touch_days_ago":2},{"lo":4.67,"hi":4.815,"mid":4.7425,"touches":2,"last_touch_days_ago":1},{"lo":4.83,"hi":4.87,"mid":4.8517,"touches":3,"last_touch_days_ago":0},{"lo":5.04,"hi":5.19,"mid":5.115,"touches":2,"last_touch_days_ago":1},{"lo":5.23,"hi":5.25,"mid":5.24,"touches":2,"last_touch_days_ago":5},{"lo":5.41,"hi":5.48,"mid":5.4467,"touches":3,"last_touch_days_ago":4},{"lo":5.575,"hi":5.72,"mid":5.6437,"touches":4,"last_touch_days_ago":0},{"lo":5.94,"hi":6.055,"mid":5.9975,"touches":2,"last_touch_days_ago":8},{"lo":6.11,"hi":6.14,"mid":6.125,"touches":2,"last_touch_days_ago":10},{"lo":6.5,"hi":6.63,"mid":6.565,"touches":2,"last_touch_days_ago":9},{"lo":7.56,"hi":7.67,"mid":7.615,"touches":2,"last_touch_days_ago":11}],"high":7.67,"low":4.51,"atr":0.6179,"sessions":14,"tol":0.1545}}