{"symbol":"BIOA","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[16754.1,8694.6,8972.6,7017.9,7923.9,7106.2,8869.0,2861.4,3582.1,3424.4,5393.8,7555.5,3767.8,4763.4,5434.4,6892.7,2537.4,4961.9,6196.5,3680.6,12347.1,2292.1,4446.0,4111.2,1914.2,3138.9,6638.1,2442.0,6237.2,4377.1,1679.3,2496.4,3404.9,7740.9,4102.2,3621.6,3788.5,3929.4,6172.9,2954.1,3269.3,27210.1,2900.1,1893.9,2307.1,1889.2,1807.4,4329.3,2812.4,2028.6,2194.0,1339.1,1120.6,661.1,1454.9,859.5,1066.8,667.7,1162.4,1201.4,4928.0,2045.1,3072.7,1486.1,4099.3,1141.6,3789.9,1405.9,1109.1,1028.5,3056.9,1570.5,2790.9,3460.9,1657.4,1811.6,2014.9,1764.1,490.2,1817.3,1291.1,1636.1,1765.5,1718.8,2050.9,3155.4,2065.4,1030.4,1192.7,1024.4,1181.5,1865.6,1176.1,3382.7,1910.1,1680.3,1667.4,1675.0,2076.8,2324.8,976.8,567.3,1360.3,2829.4,2893.5,1477.7,1457.1,1475.5,873.8,1364.1,1818.3,2693.1,2697.9,1104.2,5139.6,2218.6,1107.8,1409.8,3591.1,1268.8,540.2,2191.4,2970.9,683.4,2055.7,861.4,3646.9,5220.0,1506.1,1923.9,2359.5,4925.6,1459.5,1601.7,1462.3,1493.1,2639.6,1491.9,2379.1,2824.8,3280.0,1785.6,1695.9,1501.4,3731.6,2768.7,1630.3,2065.8,1811.0,1090.9,3307.1,1488.6,1103.6,792.8,1553.9,1225.8,1947.9,2227.1,4283.9,2094.2,13668.3,2784.3,1688.1,469.1,2490.0,646.4,2868.4,725.6,1369.2,1542.2,971.1,2379.1,573.8,925.4,945.1,2158.4,1615.2,8950.1,5379.1,4238.9,2963.2,3153.5,2850.9,2025.5,1103.4,1534.1,868.2,891.3,3732.3,4060.2,1993.9,1709.6,1989.8,2823.6,2502.6,2021.1,1312.6,1520.2,2430.1,1188.9,1553.4,2045.3,2227.1,1494.0,905.4,2898.0,1238.4,2337.8,2189.7,2941.1,3530.4,4273.1,2701.1,817.0,823.7,458.4,1169.7,867.9,1514.4,1651.3,2409.0,531.9,1173.9,1311.7,1570.1,661.1,1390.6,1692.5,1861.9,1866.4,1095.5,1326.7,1521.7,613.6,1969.6,4213.6,1368.4,1321.6,688.6,1014.2,1095.7,2202.3,1447.6,1141.9,817.5,1311.4,953.4,1361.0,1528.1,1364.4,2677.8,683.7,2204.9,5498.2,942.0,1516.9,1578.4,562.9,2366.4,863.4,2718.1,2147.1,987.4,1246.9,1916.6,1185.9,473.1,527.0,1158.6,681.2,771.8,518.2,2794.4,1683.6,3147.9,2166.6,1242.4,1549.6,964.5,1713.1,1392.4,943.7,1988.4,1276.3,1432.3,2495.6,1535.8,1021.8,954.9,395.9,1210.9,1000.6,1984.0,1634.4,1382.2,1256.8,1346.1,817.4,4596.0,1334.4,3581.6,7264.7,1047.5,3677.5,1330.2,3226.1,2492.5,2739.4,2394.4,1057.1,1845.6,610.6,3444.3,3329.4,1409.9,1543.6,1117.0,1308.6,1033.6,1890.3,2206.9,1238.1,1063.0,1616.5,1098.4,715.3,1108.0,4487.1,2871.4,1488.7,2467.8,2699.0,1360.9,5777.9,2005.1,1318.4,2189.9,853.6,1946.0,432.9,1920.9,2401.7,1457.8,6556.2,2927.9,1067.2,1776.0,1253.5,2099.4,890.6,858.8,499.4,2480.5,1015.8,1381.5,1556.0,1618.3,4036.5,7989.4,5015.2,9018.1,1047.4,9998.8,5463.0,1290.9,1283.6,1320.0,7965.6,3113.7,2483.4,3158.6,1894.1,2003.1,2507.6,1515.8,2267.4,2043.2,3536.9,2829.6,4312.5,6009.1,4668.9,4465.9,3152.6,5815.9,6357.3,5209.4,8934.8,12268.3,28333.1],"cum_vol":[16754.1,25448.6,34421.3,41439.2,49363.1,56469.3,65338.3,68199.7,71781.8,75206.1,80599.9,88155.4,91923.2,96686.6,102121.1,109013.8,111551.1,116513.1,122709.6,126390.1,138737.2,141029.3,145475.3,149586.5,151500.7,154639.6,161277.8,163719.8,169957.0,174334.1,176013.4,178509.7,181914.6,189655.5,193757.7,197379.3,201167.8,205097.1,211270.1,214224.1,217493.4,244703.6,247603.6,249497.5,251804.6,253693.9,255501.2,259830.5,262642.9,264671.6,266865.6,268204.7,269325.3,269986.4,271441.3,272300.8,273367.6,274035.3,275197.6,276399.1,281327.1,283372.1,286444.9,287930.9,292030.2,293171.8,296961.6,298367.6,299476.7,300505.2,303562.1,305132.6,307923.4,311384.4,313041.8,314853.4,316868.2,318632.3,319122.5,320939.8,322230.9,323867.1,325632.6,327351.4,329402.2,332557.6,334623.0,335653.4,336846.1,337870.4,339051.9,340917.6,342093.6,345476.4,347386.5,349066.8,350734.1,352409.1,354485.9,356810.7,357787.5,358354.8,359715.1,362544.5,365438.0,366915.7,368372.8,369848.3,370722.1,372086.1,373904.4,376597.5,379295.4,380399.6,385539.1,387757.8,388865.6,390275.4,393866.5,395135.3,395675.5,397866.9,400837.8,401521.2,403576.9,404438.4,408085.3,413305.3,414811.4,416735.3,419094.8,424020.4,425479.9,427081.6,428543.9,430037.0,432676.6,434168.5,436547.6,439372.4,442652.4,444437.9,446133.8,447635.1,451366.8,454135.5,455765.8,457831.6,459642.6,460733.4,464040.5,465529.1,466632.7,467425.5,468979.4,470205.2,472153.1,474380.3,478664.2,480758.4,494426.7,497211.0,498899.1,499368.3,501858.3,502504.6,505373.0,506098.6,507467.8,509010.0,509981.1,512360.3,512934.1,513859.5,514804.6,516962.9,518578.1,527528.3,532907.4,537146.3,540109.5,543263.0,546113.9,548139.4,549242.7,550776.9,551645.1,552536.4,556268.6,560328.9,562322.8,564032.4,566022.2,568845.9,571348.4,573369.6,574682.2,576202.4,578632.6,579821.4,581374.8,583420.1,585647.2,587141.2,588046.6,590944.6,592183.1,594520.9,596710.6,599651.7,603182.1,607455.3,610156.4,610973.4,611797.1,612255.5,613425.2,614293.1,615807.4,617458.7,619867.7,620399.6,621573.5,622885.2,624455.3,625116.4,626507.0,628199.5,630061.4,631927.8,633023.3,634350.0,635871.7,636485.3,638454.9,642668.5,644036.9,645358.5,646047.1,647061.3,648157.0,650359.3,651806.9,652948.9,653766.4,655077.7,656031.1,657392.1,658920.2,660284.6,662962.4,663646.1,665851.0,671349.2,672291.2,673808.1,675386.6,675949.4,678315.8,679179.1,681897.3,684044.4,685031.9,686278.8,688195.4,689381.3,689854.4,690381.4,691540.0,692221.2,692993.0,693511.2,696305.6,697989.1,701137.1,703303.6,704546.0,706095.6,707060.1,708773.2,710165.6,711109.4,713097.7,714374.0,715806.3,718301.9,719837.6,720859.4,721814.4,722210.2,723421.1,724421.7,726405.7,728040.1,729422.3,730679.1,732025.1,732842.6,737438.6,738772.9,742354.5,749619.2,750666.7,754344.2,755674.4,758900.5,761393.0,764132.4,766526.8,767583.9,769429.4,770040.1,773484.4,776813.8,778223.6,779767.2,780884.2,782192.9,783226.5,785116.8,787323.6,788561.7,789624.7,791241.2,792339.6,793054.9,794162.9,798650.0,801521.4,803010.1,805477.9,808176.9,809537.9,815315.7,817320.8,818639.1,820829.0,821682.6,823628.6,824061.5,825982.4,828384.1,829841.9,836398.1,839326.0,840393.2,842169.2,843422.7,845522.1,846412.7,847271.5,847770.9,850251.4,851267.2,852648.7,854204.7,855823.0,859859.5,867848.9,872864.1,881882.2,882929.6,892928.4,898391.4,899682.3,900965.9,902285.9,910251.4,913365.1,915848.5,919007.1,920901.1,922904.2,925411.9,926927.6,929195.1,931238.3,934775.1,937604.8,941917.3,947926.4,952595.3,957061.1,960213.7,966029.6,972386.9,977596.3,986531.1,998799.4,1027132.5],"abs_move_pct":[1.619,1.6837,2.1515,2.1592,2.8297,2.5474,2.1351,2.4517,2.785,2.4112,2.7702,3.3653,3.1006,3.3861,3.3986,3.2553,2.9397,2.8764,3.2099,3.4489,3.6118,3.8697,3.8364,3.721,3.8855,3.5778,4.1835,3.8625,3.6856,3.7634,3.7396,4.0599,3.6273,3.4196,3.415,3.4449,3.7186,3.8455,3.966,4.1044,4.0399,3.7733,3.8536,3.8711,3.9082,4.0747,4.0167,3.751,3.56,3.6082,3.5972,3.4767,3.6365,3.6476,3.7436,3.7543,3.9409,4.0804,4.1039,4.0591,4.0667,4.3208,4.3054,4.2634,4.1998,4.1556,3.9923,4.0782,4.1862,4.2775,4.0436,4.2091,4.163,3.9881,4.1458,4.2891,4.2343,4.0886,4.0998,4.2167,4.0059,4.1371,4.3096,4.2947,4.1957,4.3795,4.2537,4.2311,4.3345,4.2231,4.2554,4.3394,4.4608,4.467,4.3972,4.4192,4.3514,4.3339,4.2866,4.298,4.4132,4.3826,4.3116,4.3866,4.2581,4.3568,4.4818,4.5655,4.6457,4.6447,4.8478,5.0895,5.0224,4.9586,4.8031,4.8093,4.8287,4.8733,5.1497,5.3271,5.4101,5.4347,5.6789,5.6908,5.6587,5.6663,5.5507,5.6523,5.6649,5.6216,5.7533,5.8857,5.8343,6.0085,5.9957,6.1266,6.1883,6.1789,6.2046,6.1631,6.2991,6.3219,6.3075,6.1766,6.2446,6.0054,6.0139,5.9258,6.0727,6.114,6.1331,6.0888,6.2166,6.2943,6.4752,6.5684,6.3965,6.4629,6.3537,6.3217,6.3418,6.4989,6.0929,6.1659,6.0774,6.0642,6.399,6.3905,6.3839,6.3669,6.3662,6.2199,6.2393,6.3526,6.2708,6.2352,6.1949,6.7103,6.4646,6.4389,6.5967,6.5711,6.6991,6.7388,6.6323,6.4378,6.6962,6.6391,6.7516,6.5648,6.3557,6.2725,6.2879,6.176,6.1411,6.087,6.1951,6.2344,6.3402,6.4107,6.3349,6.2705,6.1726,6.0546,6.0771,5.8666,5.8202,5.8022,5.9676,6.1734,6.1639,6.1998,6.1073,6.2454,6.2447,6.1939,6.2364,6.2003,6.214,6.1726,6.25,6.2964,6.4312,6.3772,6.4184,6.4631,6.5628,6.4731,6.7064,6.6518,6.6585,6.9575,6.9914,6.96,6.8077,6.8428,6.9922,6.9248,6.9887,6.9224,7.0683,7.0525,7.1075,6.9709,7.1447,7.0794,7.1064,7.1316,7.1843,7.254,7.151,7.1109,7.2206,7.224,7.2798,7.1846,7.2158,7.1811,7.2226,7.251,7.2941,7.3665,7.3853,7.3211,7.3775,7.4475,7.3472,7.4569,7.3629,7.338,7.3622,7.3931,7.3199,7.416,7.4208,7.599,7.6498,7.7302,7.8584,7.8525,7.7747,7.8185,7.7761,7.7859,7.729,7.6241,7.6863,7.6841,7.5383,7.595,7.6515,7.6079,7.6181,7.6531,7.5016,7.5096,7.5099,7.4987,7.1998,7.2824,7.2094,7.422,7.4351,7.3904,7.4067,7.4183,7.4244,7.5168,7.6727,7.6759,7.6655,7.5744,7.6202,7.539,7.5871,7.6224,7.6822,7.5659,7.6398,7.6152,7.5916,7.645,7.6265,7.6367,7.8125,7.7844,7.7986,7.8389,7.8359,7.681,7.5068,7.3891,7.5183,7.4372,7.4519,7.4196,7.3216,7.3706,7.4448,7.3605,7.4377,7.2034,7.1414,7.094,7.2182,7.1392,7.1841,7.1559,7.4115,7.4309,7.4538,7.43,7.5504,7.4398,7.4445,7.3776,7.3226,7.4349,7.3008,7.3642,7.2016,7.405,7.3156,7.2564,7.2548,7.2599,7.3027,7.0882,7.3163,7.4254,7.405,7.4388,7.4229,7.3618,7.3315,7.2476,7.1809,7.141,6.9966,7.0794,7.0301,6.7806,6.9121,6.9478,7.0998,6.931,6.8875,6.8759,6.7732,6.8134],"open5_vol":49363.1,"days":14,"atr14":0.7525785714285711,"adv14":1329889,"avg_range_pct14":15.332,"prev_close":5.82,"prev_high":6.01,"prev_low":5.5,"high_20d":20.37,"ref_5d_high":6.02,"ref_5d_low":5.25,"ref_5d_avg_high":5.956,"ref_5d_avg_low":5.422,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":3.85,"hi":3.97,"mid":3.91,"touches":2,"last_touch_days_ago":10},{"lo":4.11,"hi":4.24,"mid":4.175,"touches":2,"last_touch_days_ago":12},{"lo":4.32,"hi":4.49,"mid":4.3839,"touches":3,"last_touch_days_ago":9},{"lo":5.0101,"hi":5.12,"mid":5.0651,"touches":2,"last_touch_days_ago":8},{"lo":5.25,"hi":5.42,"mid":5.3675,"touches":4,"last_touch_days_ago":2},{"lo":5.5,"hi":5.66,"mid":5.5633,"touches":3,"last_touch_days_ago":0},{"lo":5.7721,"hi":5.96,"mid":5.8784,"touches":5,"last_touch_days_ago":2},{"lo":6.01,"hi":6.18,"mid":6.07,"touches":3,"last_touch_days_ago":0}],"high":7.15,"low":3.85,"atr":0.7526,"sessions":14,"tol":0.1881}}