{"symbol":"ASPN","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[28476.6,4007.5,4789.4,3647.7,4463.0,4237.9,14985.8,7324.1,5423.2,4131.1,7145.0,5013.1,5744.8,5137.2,3648.9,3587.3,7247.9,4526.9,5073.6,3944.3,6167.9,3251.5,5934.6,3552.8,2312.9,3585.8,3196.7,3344.3,3198.1,5460.2,4623.7,5646.1,3653.9,3471.1,3894.0,3990.7,3905.6,3409.4,2888.4,2667.9,3753.9,3345.1,3609.9,3827.3,2273.1,3547.9,2839.3,3626.2,3445.3,2422.6,2819.7,2207.6,4537.5,3525.0,7351.8,2431.5,4596.9,1586.5,2332.6,1881.1,2403.0,2515.1,2242.8,2628.1,1548.9,3692.2,3017.9,2166.1,2866.9,3084.3,2188.1,3173.2,3320.5,4394.2,2134.4,3086.6,2177.9,1274.9,2318.9,2394.2,1815.7,3245.6,1856.1,2662.9,1797.1,2210.9,2999.9,3370.1,2660.4,6372.9,2304.8,3563.7,2837.9,2176.9,5255.6,3145.0,2544.3,2258.1,3076.7,951.1,2679.6,3394.9,5706.2,3003.2,3282.0,6526.4,3599.0,3478.9,2098.2,4781.4,4445.3,1738.9,3336.3,3011.6,2758.3,2004.4,1885.1,2938.8,3061.0,4083.1,5704.4,2846.5,2945.9,2517.9,2336.6,2185.0,3482.0,7411.3,2991.4,3376.6,3752.2,3876.2,1614.6,9646.5,2141.7,2060.3,2791.4,1329.5,3348.3,2908.5,2313.4,2330.1,2963.6,2079.5,1933.6,1625.5,2550.9,1628.9,1159.4,2130.0,1784.3,2527.8,2355.4,1878.2,2706.9,2275.3,1832.9,3651.4,3796.4,1436.1,1652.6,1216.4,3274.6,1645.1,2949.1,2719.8,2328.7,2155.9,2617.4,1870.3,2376.8,1913.1,1387.0,2592.0,2044.7,1906.7,2071.2,2767.2,1584.4,2733.7,1080.1,3357.3,1033.6,2084.8,3686.4,1609.4,3201.7,1539.7,1647.8,3313.9,3258.9,4253.5,1487.0,1942.0,2063.2,2192.8,1784.0,3416.4,3495.1,1461.8,2116.6,1223.9,1101.5,1492.0,3467.8,2867.6,6388.8,4189.3,3508.1,4206.7,8278.9,1503.6,1493.8,3621.5,1315.7,1826.5,2251.2,2987.5,1818.6,2576.8,1251.4,1852.6,1765.0,1483.4,1182.5,1708.3,1285.1,3389.4,1847.6,2028.6,1611.9,1381.6,1688.5,1571.9,1353.0,1464.6,1485.6,1068.8,1814.0,1533.1,1088.4,2187.4,2795.6,1491.8,2548.5,2206.8,1136.5,1001.4,1641.3,1623.8,1852.3,4763.1,1208.9,1238.1,2663.1,1974.9,1840.6,1554.0,1225.6,2258.1,1357.9,1521.4,1323.1,2034.0,1338.3,1729.6,1628.1,1452.6,1383.8,1620.4,3163.7,1781.8,2889.3,1783.4,1768.7,1428.1,2918.1,1571.4,981.6,1532.3,3515.5,1425.9,1566.1,1775.6,1801.1,1528.9,1544.2,1762.4,1633.1,1236.8,1953.4,1008.8,2399.3,3156.2,2016.9,1324.4,2177.1,1726.6,1307.2,3115.7,2063.5,5836.5,2341.9,2499.9,1753.7,1972.4,1497.1,1245.7,4680.5,1582.3,1612.4,1477.8,1644.1,2435.1,2119.4,2120.4,1647.4,2548.1,3320.8,2199.1,3443.3,1518.0,3187.2,5262.0,1631.7,1794.9,2352.9,1972.7,2580.5,2944.6,3745.9,1491.4,1371.9,2560.8,2353.9,1600.0,1010.9,1397.5,2170.3,1895.6,2551.1,2325.6,1872.9,2083.9,2762.3,1883.4,1437.7,3483.7,3030.5,1921.0,2458.4,4236.5,2072.8,4461.7,3334.5,2654.9,2482.9,4928.9,2625.6,2210.7,3369.7,3538.3,3935.4,3709.7,4194.0,4758.2,3521.4,5556.4,2814.4,2639.9,3573.2,3991.1,3479.3,3453.9,4213.4,4929.3,5769.9,4339.7,4413.0,7275.1,9784.6,5983.4,7662.9,7094.1,12107.6,17789.0,18392.2,20434.6,31333.6,58006.8],"cum_vol":[28476.6,32484.1,37273.4,40921.1,45384.1,49622.0,64607.8,71931.9,77355.1,81486.3,88631.3,93644.4,99389.2,104526.4,108175.4,111762.6,119010.6,123537.4,128611.1,132555.4,138723.3,141974.8,147909.4,151462.2,153775.1,157360.9,160557.6,163901.9,167100.0,172560.2,177183.9,182830.0,186483.9,189955.0,193849.0,197839.7,201745.3,205154.7,208043.1,210711.0,214464.9,217809.9,221419.8,225247.1,227520.1,231068.0,233907.3,237533.5,240978.8,243401.4,246221.1,248428.6,252966.1,256491.1,263842.9,266274.4,270871.4,272457.9,274790.4,276671.6,279074.6,281589.7,283832.5,286460.6,288009.5,291701.7,294719.6,296885.8,299752.7,302837.0,305025.1,308198.4,311518.9,315913.1,318047.4,321134.0,323311.9,324586.9,326905.8,329300.0,331115.7,334361.3,336217.4,338880.3,340677.4,342888.2,345888.1,349258.3,351918.7,358291.6,360596.4,364160.1,366998.1,369175.0,374430.6,377575.6,380119.9,382377.9,385454.6,386405.8,389085.4,392480.3,398186.5,401189.7,404471.7,410998.1,414597.1,418075.9,420174.1,424955.5,429400.8,431139.7,434476.0,437487.6,440245.9,442250.3,444135.4,447074.2,450135.2,454218.3,459922.7,462769.2,465715.1,468233.0,470569.6,472754.6,476236.6,483647.9,486639.2,490015.8,493768.0,497644.2,499258.9,508905.4,511047.1,513107.4,515898.8,517228.3,520576.6,523485.1,525798.5,528128.6,531092.3,533171.8,535105.4,536730.9,539281.8,540910.6,542070.0,544200.0,545984.3,548512.1,550867.4,552745.6,555452.6,557727.9,559560.7,563212.1,567008.4,568444.6,570097.2,571313.6,574588.2,576233.4,579182.4,581902.2,584230.9,586386.9,589004.3,590874.6,593251.4,595164.5,596551.5,599143.5,601188.2,603094.9,605166.1,607933.4,609517.7,612251.4,613331.5,616688.8,617722.4,619807.2,623493.6,625103.0,628304.7,629844.4,631492.2,634806.1,638064.9,642318.4,643805.4,645747.4,647810.6,650003.4,651787.4,655203.8,658698.9,660160.6,662277.2,663501.1,664602.6,666094.6,669562.4,672430.0,678818.8,683008.1,686516.1,690722.9,699001.8,700505.4,701999.2,705620.7,706936.4,708762.9,711014.1,714001.6,715820.3,718397.1,719648.5,721501.1,723266.1,724749.6,725932.1,727640.4,728925.4,732314.9,734162.4,736191.1,737803.0,739184.6,740873.1,742445.0,743798.0,745262.6,746748.1,747816.9,749630.9,751164.1,752252.5,754439.9,757235.5,758727.3,761275.8,763482.6,764619.1,765620.4,767261.7,768885.5,770737.8,775500.9,776709.7,777947.9,780610.9,782585.9,784426.5,785980.5,787206.1,789464.3,790822.1,792343.6,793666.7,795700.7,797039.0,798768.6,800396.7,801849.4,803233.1,804853.6,808017.3,809799.1,812688.4,814471.7,816240.4,817668.5,820586.6,822158.1,823139.7,824672.0,828187.5,829613.4,831179.6,832955.2,834756.3,836285.2,837829.4,839591.8,841224.9,842461.7,844415.1,845423.9,847823.2,850979.4,852996.3,854320.7,856497.8,858224.4,859531.6,862647.4,864710.9,870547.4,872889.2,875389.1,877142.8,879115.2,880612.3,881858.0,886538.5,888120.8,889733.1,891210.9,892855.0,895290.1,897409.4,899529.9,901177.3,903725.4,907046.2,909245.4,912688.6,914206.6,917393.9,922655.9,924287.6,926082.5,928435.4,930408.1,932988.6,935933.2,939679.1,941170.5,942542.4,945103.1,947457.1,949057.1,950067.9,951465.4,953635.7,955531.4,958082.4,960408.0,962280.9,964364.9,967127.1,969010.6,970448.3,973932.0,976962.5,978883.5,981341.9,985578.4,987651.1,992112.9,995447.4,998102.3,1000585.1,1005514.0,1008139.6,1010350.4,1013720.1,1017258.4,1021193.7,1024903.4,1029097.4,1033855.6,1037377.1,1042933.4,1045747.8,1048387.6,1051960.9,1055952.0,1059431.3,1062885.1,1067098.6,1072027.9,1077797.7,1082137.4,1086550.4,1093825.6,1103610.2,1109593.6,1117256.5,1124350.6,1136458.2,1154247.2,1172639.4,1193074.1,1224407.6,1282414.4],"abs_move_pct":[0.3642,0.6285,0.6262,0.7408,0.7669,0.9406,1.1547,1.2819,1.3783,1.5705,1.5615,1.7111,1.7469,1.6541,1.6467,1.6212,1.6557,1.6787,1.6514,1.7091,1.7518,1.6954,1.567,1.59,1.6295,1.6832,1.5895,1.7341,1.5669,1.5447,1.5583,1.5209,1.5682,1.6015,1.684,1.6608,1.6881,1.597,1.6231,1.7307,1.6752,1.6864,1.6432,1.6412,1.5147,1.4892,1.53,1.4781,1.488,1.3904,1.4521,1.4335,1.4881,1.5346,1.5471,1.5354,1.5564,1.5486,1.6437,1.6032,1.7047,1.7588,1.7739,1.8343,1.9094,1.9258,1.918,1.9285,1.9353,1.937,1.9219,1.905,1.8236,1.8974,1.9946,2.0413,1.9891,2.0201,1.9707,1.8943,1.9231,1.9645,2.0202,1.9415,1.9641,2.0023,2.0195,2.1584,2.1307,2.1279,2.1185,2.1348,2.13,2.1123,2.0785,2.1679,2.1928,2.264,2.2173,2.1759,2.1276,2.1107,2.074,2.0538,2.1481,2.2054,2.1855,2.2,2.2551,2.2398,2.233,2.2322,2.2671,2.3108,2.3246,2.3531,2.3531,2.3319,2.3717,2.4122,2.5131,2.47,2.5018,2.501,2.5062,2.4686,2.4774,2.4608,2.4324,2.4929,2.4132,2.4063,2.3974,2.4333,2.4288,2.3894,2.404,2.386,2.4591,2.4707,2.445,2.4714,2.3884,2.3886,2.3725,2.3421,2.3349,2.3797,2.4097,2.4928,2.4142,2.383,2.3585,2.384,2.3578,2.3486,2.3685,2.4133,2.344,2.2961,2.2438,2.1957,2.1627,2.1672,2.1988,2.2464,2.2448,2.2328,2.1741,2.1397,2.1353,2.1004,2.1914,2.1503,2.1538,2.1434,2.1481,2.1549,2.0852,2.1118,2.1407,2.1768,2.1347,2.1423,2.1473,2.197,2.2402,2.2676,2.2753,2.2808,2.3024,2.2854,2.3122,2.2899,2.2567,2.259,2.2451,2.2542,2.2843,2.2877,2.2698,2.2692,2.2584,2.2721,2.2364,2.2078,2.2553,2.1912,2.1691,2.1668,2.1854,2.1969,2.2882,2.2758,2.2534,2.2635,2.2766,2.2452,2.2842,2.2997,2.3146,2.3652,2.304,2.2953,2.2626,2.2857,2.2413,2.2365,2.2287,2.23,2.2976,2.3264,2.3993,2.3959,2.3753,2.3694,2.3888,2.4198,2.432,2.4647,2.4601,2.5487,2.546,2.5202,2.5204,2.5172,2.521,2.5364,2.5118,2.4692,2.4535,2.4018,2.346,2.3269,2.3485,2.315,2.3233,2.2921,2.288,2.2837,2.2867,2.2674,2.2781,2.2981,2.3071,2.3609,2.3282,2.3395,2.3271,2.3072,2.2637,2.1916,2.2654,2.2749,2.2606,2.254,2.2267,2.2237,2.2171,2.145,2.1237,2.1737,2.204,2.1604,2.1824,2.119,2.1514,2.1762,2.1674,2.1494,2.1754,2.1794,2.1596,2.0959,2.1165,2.1071,2.0915,2.071,2.0539,2.0662,2.1162,2.1061,2.1066,2.092,2.1236,2.1546,2.1655,2.126,2.1531,2.1488,2.1458,2.1596,2.1363,2.118,2.1471,2.1324,2.1648,2.1454,2.1655,2.1471,2.162,2.1063,2.118,2.1213,2.1406,2.171,2.2079,2.1866,2.2018,2.259,2.2138,2.2271,2.2363,2.2553,2.2046,2.1561,2.1112,2.186,2.1834,2.167,2.1822,2.1637,2.1299,2.123,2.0797,2.1235,2.1074,2.032,2.0037,1.9621,1.9526,1.9511,1.9432,1.9823,2.0187,1.954,1.937,2.0412,2.0532,2.0356,2.0464,2.0166,2.0323,2.0309,2.054,2.1463,2.137,2.1365,2.1691,2.1515,2.1596,2.2508,2.2122,2.2088,2.2204,2.2697,2.3165,2.2906,2.1952,2.1808,2.2068,2.229,2.2809,2.3181,2.3235,2.4437,2.4615,2.4374,2.4076,2.429],"open5_vol":45384.1,"days":14,"atr14":0.6661428571428569,"adv14":1606550,"avg_range_pct14":5.361,"prev_close":13.02,"prev_high":13.1,"prev_low":12.23,"high_20d":14.53,"ref_5d_high":13.1,"ref_5d_low":11.5935,"ref_5d_avg_high":12.5931,"ref_5d_avg_low":11.9127,"ref_5d_avg_range":0.6804,"sr14":{"levels":[{"lo":11.5935,"hi":11.71,"mid":11.6609,"touches":4,"last_touch_days_ago":2},{"lo":11.8,"hi":11.93,"mid":11.8667,"touches":3,"last_touch_days_ago":1},{"lo":11.97,"hi":12.09,"mid":12.03,"touches":2,"last_touch_days_ago":6},{"lo":12.16,"hi":12.28,"mid":12.2275,"touches":4,"last_touch_days_ago":0},{"lo":12.33,"hi":12.42,"mid":12.37,"touches":3,"last_touch_days_ago":5},{"lo":12.61,"hi":12.6957,"mid":12.666,"touches":5,"last_touch_days_ago":1},{"lo":12.9,"hi":13.0306,"mid":12.9653,"touches":2,"last_touch_days_ago":12},{"lo":13.08,"hi":13.1,"mid":13.09,"touches":2,"last_touch_days_ago":0},{"lo":13.25,"hi":13.36,"mid":13.305,"touches":2,"last_touch_days_ago":12}],"high":13.7499,"low":11.5935,"atr":0.6661,"sessions":14,"tol":0.1665}}