{"symbol":"APLD","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[221614.6,84758.5,85103.8,89640.6,75155.5,87990.3,85188.3,81365.4,88348.6,67588.1,75979.0,68174.1,64467.8,56292.2,56923.3,60884.3,63488.7,60180.3,60740.9,42992.9,44676.7,56631.7,62966.4,54695.2,47644.2,48522.5,54795.9,44119.9,60530.5,49250.4,74258.1,73165.4,54550.4,62388.6,57819.4,52739.6,74828.4,73894.4,54117.6,54369.8,58745.7,53177.1,49032.3,45160.2,52298.5,59743.4,41415.0,59291.6,53973.2,43415.6,42676.3,43788.4,50157.5,45119.1,57752.1,41118.1,45655.4,40924.5,59836.5,45368.7,49886.1,47585.8,35942.1,67254.9,52039.8,51779.8,58990.8,56811.9,35683.5,48101.4,43177.1,49156.8,48399.1,39230.2,40957.4,61899.1,56678.9,38042.1,30939.1,48025.6,46841.4,38704.3,43629.4,34934.9,33738.5,46385.6,41648.6,30998.6,42306.7,64163.1,36640.6,56915.2,43484.6,33688.5,40327.9,31959.6,44945.5,37686.9,31085.4,29153.4,28036.3,32247.5,22988.4,27813.6,34518.1,24477.9,31310.4,27056.9,46647.1,34975.5,25749.1,28806.6,20423.3,26609.1,25486.0,25753.2,28381.1,26774.3,32418.5,23097.8,26287.6,21340.9,22485.8,36469.0,36794.7,25351.4,22518.8,30207.4,25777.3,26424.8,27977.7,47099.1,26090.9,35132.7,26055.4,28059.4,25572.2,34588.2,36095.1,19883.8,31802.0,26387.5,25965.8,26378.9,29967.0,25061.8,30063.1,22069.1,35604.5,28222.6,18705.5,26387.6,20438.2,27720.5,18425.4,31067.6,42457.7,21414.5,15734.8,33203.1,31570.4,37082.7,22077.2,20710.1,37235.5,40000.1,15332.6,24411.9,17979.5,25236.6,20722.4,23488.5,28321.3,33454.2,18780.1,26031.9,20646.1,25112.3,18071.4,22077.8,23496.1,33004.1,24793.8,25998.7,24259.1,21898.2,21003.7,25373.9,23172.7,22403.4,23215.0,30990.1,17957.1,25052.4,28864.6,23917.9,28830.4,18534.4,30308.9,26720.9,29439.7,26017.6,24830.4,23067.4,23497.9,25353.9,31422.5,26492.8,24591.1,22835.4,44760.3,16894.6,22408.0,18719.9,21044.9,21015.2,22180.0,23874.9,18245.8,21393.7,13426.1,19034.1,19357.9,14869.6,16798.0,18306.9,22666.9,26052.2,18690.7,23246.9,17164.8,26333.5,19139.4,14228.4,18198.9,24397.1,29796.4,22603.1,26416.5,19291.8,18629.4,17894.3,14679.1,19857.3,26622.5,15742.1,27567.5,19090.8,15539.5,13115.5,17349.9,14892.2,16636.3,21557.4,22357.0,16045.3,21410.6,22861.2,23307.9,18089.9,15886.3,20995.4,20024.1,16834.8,20466.9,16941.8,16895.1,12795.4,26015.2,29042.9,34042.5,35830.6,24565.2,22865.1,17527.6,20630.2,21401.1,24125.1,23093.6,22379.6,20194.4,12659.6,28334.1,23024.8,17474.1,22684.8,18894.4,15268.6,16630.0,13016.6,14405.4,23499.6,20594.9,16036.9,23144.3,16639.7,26260.3,19833.6,15848.2,44386.6,18747.0,19930.5,15681.7,26229.5,22050.2,19350.1,22849.2,16706.6,16863.4,20616.5,17893.6,14462.2,23367.5,16124.4,20218.5,20017.6,28377.1,20295.8,48614.0,16242.6,19930.2,17095.7,22446.9,17957.3,17087.7,24248.1,23931.4,18257.8,17393.7,29189.7,22739.4,25542.0,25388.8,40703.9,20325.4,22188.4,18963.4,17166.6,17297.4,22349.2,25512.9,18977.8,38700.4,32494.2,28311.9,23945.9,27464.6,23856.1,28006.6,28293.6,23393.3,22939.4,31378.8,25841.7,32201.4,37835.4,24540.6,45564.9,44460.8,38761.7,53635.8,40237.7,32099.0,24069.2,36008.7,47849.3,34664.7,53274.4,38122.3,30027.5,28539.1,30574.0,47969.1,39612.4,47371.9,40858.6,35455.9,40308.9,41691.4,49942.6,86989.6,47518.4,46052.7,60337.4,86587.0,81423.9,79173.7,114993.8,182068.6,237001.4],"cum_vol":[221614.6,306373.1,391476.9,481117.5,556273.0,644263.3,729451.6,810817.0,899165.6,966753.6,1042732.6,1110906.7,1175374.5,1231666.7,1288590.0,1349474.3,1412963.0,1473143.3,1533884.1,1576877.1,1621553.8,1678185.5,1741151.9,1795847.1,1843491.4,1892013.9,1946809.7,1990929.6,2051460.1,2100710.6,2174968.7,2248134.1,2302684.5,2365073.1,2422892.4,2475632.0,2550460.4,2624354.7,2678472.3,2732842.1,2791587.8,2844764.9,2893797.1,2938957.4,2991255.9,3050999.2,3092414.2,3151705.9,3205679.1,3249094.6,3291770.9,3335559.4,3385716.9,3430835.9,3488588.1,3529706.1,3575361.5,3616286.0,3676122.5,3721491.2,3771377.3,3818963.1,3854905.1,3922160.0,3974199.8,4025979.6,4084970.4,4141782.2,4177465.7,4225567.1,4268744.1,4317900.9,4366300.1,4405530.3,4446487.6,4508386.8,4565065.6,4603107.8,4634046.9,4682072.5,4728913.9,4767618.2,4811247.6,4846182.5,4879921.0,4926306.6,4967955.1,4998953.8,5041260.5,5105423.6,5142064.2,5198979.4,5242464.0,5276152.5,5316480.4,5348440.1,5393385.6,5431072.4,5462157.8,5491311.2,5519347.5,5551595.0,5574583.4,5602397.0,5636915.1,5661392.9,5692703.4,5719760.3,5766407.4,5801382.9,5827132.0,5855938.6,5876361.9,5902970.9,5928456.9,5954210.1,5982591.3,6009365.6,6041784.1,6064881.9,6091169.5,6112510.4,6134996.2,6171465.2,6208259.9,6233611.3,6256130.1,6286337.5,6312114.8,6338539.6,6366517.3,6413616.4,6439707.3,6474840.0,6500895.4,6528954.8,6554527.0,6589115.2,6625210.4,6645094.1,6676896.1,6703283.6,6729249.4,6755628.3,6785595.3,6810657.1,6840720.1,6862789.3,6898393.8,6926616.4,6945321.9,6971709.5,6992147.7,7019868.2,7038293.6,7069361.1,7111818.9,7133233.4,7148968.1,7182171.3,7213741.6,7250824.4,7272901.6,7293611.6,7330847.1,7370847.3,7386179.9,7410591.9,7428571.4,7453807.9,7474530.3,7498018.8,7526340.1,7559794.3,7578574.4,7604606.2,7625252.3,7650364.6,7668436.0,7690513.8,7714009.9,7747014.1,7771807.9,7797806.6,7822065.6,7843963.9,7864967.6,7890341.5,7913514.2,7935917.6,7959132.6,7990122.8,8008079.9,8033132.3,8061996.9,8085914.8,8114745.2,8133279.6,8163588.4,8190309.3,8219749.0,8245766.6,8270597.0,8293664.4,8317162.4,8342516.2,8373938.7,8400431.5,8425022.6,8447858.0,8492618.3,8509512.9,8531920.9,8550640.7,8571685.6,8592700.8,8614880.8,8638755.7,8657001.5,8678395.2,8691821.3,8710855.4,8730213.3,8745082.9,8761880.9,8780187.7,8802854.6,8828906.8,8847597.5,8870844.4,8888009.2,8914342.7,8933482.1,8947710.6,8965909.4,8990306.5,9020102.9,9042706.0,9069122.5,9088414.3,9107043.6,9124937.9,9139617.1,9159474.4,9186096.9,9201839.0,9229406.5,9248497.3,9264036.8,9277152.3,9294502.2,9309394.4,9326030.7,9347588.1,9369945.1,9385990.4,9407401.0,9430262.2,9453570.1,9471659.9,9487546.2,9508541.6,9528565.6,9545400.4,9565867.3,9582809.1,9599704.1,9612499.6,9638514.8,9667557.7,9701600.2,9737430.8,9761996.0,9784861.1,9802388.7,9823018.9,9844420.0,9868545.1,9891638.7,9914018.3,9934212.7,9946872.3,9975206.4,9998231.2,10015705.3,10038390.1,10057284.5,10072553.1,10089183.1,10102199.7,10116605.1,10140104.7,10160699.6,10176736.5,10199880.8,10216520.5,10242780.8,10262614.4,10278462.6,10322849.1,10341596.1,10361526.6,10377208.4,10403437.9,10425488.1,10444838.1,10467687.4,10484393.9,10501257.3,10521873.8,10539767.4,10554229.6,10577597.1,10593721.6,10613940.1,10633957.7,10662334.9,10682630.6,10731244.6,10747487.2,10767417.4,10784513.1,10806960.0,10824917.3,10842005.0,10866253.1,10890184.4,10908442.2,10925835.9,10955025.6,10977765.1,11003307.1,11028695.9,11069399.7,11089725.1,11111913.6,11130877.0,11148043.6,11165340.9,11187690.1,11213203.0,11232180.8,11270881.2,11303375.4,11331687.3,11355633.1,11383097.8,11406953.9,11434960.5,11463254.1,11486647.4,11509586.8,11540965.6,11566807.3,11599008.6,11636844.0,11661384.6,11706949.6,11751410.4,11790172.1,11843807.9,11884045.6,11916144.6,11940213.8,11976222.5,12024071.8,12058736.5,12112010.9,12150133.2,12180160.7,12208699.9,12239273.9,12287243.0,12326855.4,12374227.3,12415085.9,12450541.8,12490850.7,12532542.1,12582484.8,12669474.4,12716992.7,12763045.4,12823382.8,12909969.8,12991393.7,13070567.4,13185561.2,13367629.9,13604631.3],"abs_move_pct":[0.6971,0.9903,1.4785,1.7354,1.8514,2.2676,2.3753,2.5955,2.7291,2.6109,2.5827,2.4228,2.5807,2.4599,2.5865,2.5889,2.7149,2.8481,2.918,3.0089,2.8714,2.5474,2.5402,2.5719,2.6571,2.6323,2.5683,2.5047,2.5626,2.6653,2.7054,2.718,2.8037,3.0293,3.2264,3.3,3.3425,3.2205,3.2209,3.3088,3.433,3.4233,3.5034,3.5339,3.534,3.4827,3.7008,3.772,3.8355,3.7187,3.7139,3.7218,3.8587,3.9711,4.1961,4.1532,4.1442,4.228,4.2861,4.3222,4.2259,4.3606,4.4969,4.4882,4.5674,4.5716,4.8161,4.8808,4.8852,4.8872,4.8652,4.9952,4.9757,4.9089,4.9805,4.9726,5.0611,4.9966,4.9306,4.8004,4.7981,4.8734,4.9932,4.8902,4.8292,5.0127,5.0766,5.0299,5.0352,4.9919,5.0625,5.0907,5.1564,5.1933,5.2539,5.2243,5.1409,5.0465,5.0676,5.028,5.021,5.0026,5.1492,5.2182,5.1331,4.9788,5.007,5.0891,4.9735,5.1257,5.064,5.1126,5.2017,5.136,5.2267,5.0587,4.9461,4.8575,4.8579,4.9461,4.9251,4.9089,4.8102,4.9235,4.8872,4.7876,4.7385,4.7357,4.7688,4.66,4.585,4.5611,4.6579,4.6578,4.85,4.755,4.862,4.8122,4.8178,4.8538,4.8697,4.9018,4.9968,5.0315,5.0556,5.0566,5.0465,5.0516,5.1091,4.9517,4.9163,4.9513,4.909,4.9152,4.8573,4.8197,4.8844,4.8812,4.832,4.8365,4.8606,4.8727,4.9199,4.9984,5.1121,5.1461,5.149,5.1148,5.1147,5.1484,5.0922,5.2276,5.2525,5.3189,5.4107,5.3049,5.3033,5.3778,5.3837,5.3564,5.4609,5.47,5.5005,5.5094,5.5932,5.6336,5.5961,5.6784,5.7434,5.8166,5.8214,5.8066,5.7433,5.7493,5.7123,5.713,5.6768,5.7221,5.7236,5.6512,5.6256,5.6158,5.5474,5.5458,5.6806,5.6955,5.6759,5.7268,5.5908,5.5409,5.625,5.5698,5.7357,5.8385,5.7947,5.7659,5.716,5.6756,5.5867,5.5862,5.6166,5.6707,5.6155,5.6504,5.611,5.6297,5.6413,5.8246,5.8529,5.8321,5.8273,5.8546,5.8768,5.8624,5.875,5.8518,6.0253,6.0698,6.0197,5.979,6.0766,6.1246,6.0933,6.0481,5.9998,5.9514,5.9661,5.9128,5.934,6.0157,5.9817,5.9777,5.9738,5.9317,5.9517,5.836,5.8302,5.7857,5.8045,5.819,5.8612,5.803,5.8871,5.9248,5.8567,5.8124,5.7686,5.8534,5.8086,5.7702,5.815,5.9212,5.8628,5.7953,5.775,5.9011,5.8686,5.8107,5.7861,5.825,5.8014,5.7819,5.6869,5.6263,5.619,5.6703,5.7561,5.6953,5.7237,5.7496,5.8064,5.9012,5.8753,5.8716,5.8254,5.8691,5.8232,5.8335,5.8682,5.8445,5.8283,5.8258,5.8043,5.8739,5.8631,5.8389,5.8877,5.9292,5.9929,5.9894,5.9169,5.9042,5.979,5.9973,5.9973,6.0084,6.0472,6.0216,6.0546,6.0248,6.0787,6.0471,6.1088,6.0709,6.1253,6.1694,6.2292,6.1892,6.2187,6.2368,6.1879,6.1947,6.2671,6.2431,6.2109,6.2117,6.1603,6.1963,6.1537,6.0665,6.1662,6.1985,6.1713,6.2105,6.1703,6.2529,6.137,6.1947,6.2437,6.2679,6.2047,6.1888,6.2468,6.3207,6.2557,6.3266,6.2834,6.328,6.3455,6.2955,6.2813,6.2328,6.289,6.3711,6.3791,6.4039,6.4179,6.4383,6.3805,6.3969,6.425,6.4484,6.4953,6.4935,6.5718,6.6563,6.6656,6.6178,6.5123,6.5332,6.3632,6.4977,6.4439,6.5014,6.6202,6.6433,6.7069,6.6478,6.5825,6.5565],"open5_vol":556273.0,"days":14,"atr14":0.9178285714285713,"adv14":15964506,"avg_range_pct14":10.994,"prev_close":9.11,"prev_high":9.13,"prev_low":7.8,"high_20d":11.25,"ref_5d_high":9.13,"ref_5d_low":7.41,"ref_5d_avg_high":8.568,"ref_5d_avg_low":7.702,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.4933,"touches":3,"last_touch_days_ago":1},{"lo":7.74,"hi":7.96,"mid":7.83,"touches":5,"last_touch_days_ago":0},{"lo":8.1,"hi":8.28,"mid":8.21,"touches":4,"last_touch_days_ago":1},{"lo":8.35,"hi":8.53,"mid":8.42,"touches":3,"last_touch_days_ago":7},{"lo":8.58,"hi":8.78,"mid":8.68,"touches":2,"last_touch_days_ago":5},{"lo":8.82,"hi":8.96,"mid":8.89,"touches":2,"last_touch_days_ago":12},{"lo":9.1,"hi":9.13,"mid":9.1167,"touches":3,"last_touch_days_ago":0},{"lo":9.35,"hi":9.55,"mid":9.4366,"touches":3,"last_touch_days_ago":5},{"lo":10.16,"hi":10.2697,"mid":10.2032,"touches":3,"last_touch_days_ago":10}],"high":10.2697,"low":7.41,"atr":0.9178,"sessions":14,"tol":0.2295}}