{"symbol":"ALLT","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[27515.1,4832.9,6733.6,4690.0,5611.3,3670.9,4105.1,6813.2,4020.3,2123.9,4520.2,2134.2,4101.9,2150.5,2170.9,3303.4,3149.3,1769.6,1536.7,3372.8,2004.8,2889.6,4964.7,3437.7,2960.4,2391.6,3531.1,2900.7,3359.4,1991.9,5199.1,1785.5,2619.9,3332.9,2432.3,1361.3,3829.1,3493.3,3798.2,2822.4,4629.8,4341.3,2448.8,4606.9,3128.5,3319.4,1147.6,877.5,2120.1,3156.6,1808.9,1452.9,2897.5,6315.5,6263.8,3937.1,2880.1,1451.1,3213.4,1929.3,1485.9,1981.6,3001.2,2163.3,3829.6,3983.3,3156.9,1909.4,2047.6,2361.9,1994.7,1996.9,3199.7,1279.0,3288.1,2407.4,2541.8,2623.9,597.6,1234.1,2093.1,2010.4,1871.7,1060.4,594.4,1456.9,1556.1,664.3,2148.5,1751.2,1941.1,1701.9,1252.2,2960.1,2204.5,4421.9,1837.0,580.9,1316.6,449.0,771.2,1147.5,1829.6,1549.4,2356.8,1530.1,354.6,571.7,2549.9,2197.6,1897.3,1713.6,636.4,713.9,984.8,980.1,2112.2,1440.0,1862.0,925.6,2002.1,1416.4,486.4,1043.2,3397.2,768.4,1855.9,2184.0,4027.5,475.3,606.3,1023.4,1551.0,1639.1,1240.0,1270.5,918.9,3321.7,3431.1,703.9,2509.4,1465.6,722.1,2513.1,2194.1,1580.2,2367.1,1196.2,791.9,1774.7,622.1,1111.6,1106.9,1190.4,1382.4,1756.0,2161.0,2267.0,882.6,1467.6,585.9,1550.5,484.3,1287.7,974.5,3031.9,5177.1,2376.4,407.4,1525.8,1470.8,1611.1,851.1,1453.1,876.7,925.9,1085.1,2285.9,2179.6,492.2,2445.7,1755.1,1774.9,820.5,1649.4,1879.4,1069.9,321.1,614.1,518.2,987.6,533.8,738.4,593.9,2574.9,1482.9,2053.7,1158.0,1302.3,683.2,1314.9,918.6,942.6,611.3,472.6,1110.4,677.6,601.9,664.3,1718.5,857.2,682.8,1022.2,401.6,562.1,832.1,270.4,537.1,362.1,715.8,759.4,416.6,941.4,443.5,1081.5,1033.1,460.9,1020.5,542.4,160.4,516.6,577.9,597.5,889.3,1156.4,1255.9,1499.2,400.1,2207.5,3551.6,893.8,438.4,660.8,1314.3,3314.1,1003.9,1042.9,1722.4,818.9,581.6,1364.4,1823.7,875.7,1268.6,505.1,706.9,604.1,605.5,1716.4,296.4,335.2,1312.4,2342.6,1450.3,1655.2,616.2,1384.7,864.1,471.0,1088.3,2335.1,2378.1,1525.1,1490.9,547.7,1482.0,932.5,1662.9,406.6,971.4,1216.5,3351.9,2016.9,2160.7,1090.1,683.8,1139.2,708.4,1022.6,568.3,611.2,957.0,1937.4,2432.4,462.9,3846.2,1964.5,1815.6,1078.1,432.5,1162.0,631.1,2341.4,1416.2,1129.3,711.4,2509.4,495.8,321.3,732.8,648.8,686.1,836.7,1371.4,1810.4,1058.0,589.8,1103.5,1392.1,842.1,1831.1,425.2,478.6,633.6,420.1,1078.5,884.0,1617.7,836.3,644.1,910.4,1263.4,1620.0,2833.4,1664.3,1107.3,2022.5,3284.2,869.9,4100.6,1011.4,961.2,3837.9,597.0,1571.4,2723.4,1468.4,476.0,1768.9,716.4,1169.5,1137.3,1028.6,4401.4,1009.4,451.2,1190.1,990.7,1055.7,2111.6,553.3,2060.2,1141.6,2313.9,1398.0,1118.1,1773.9,739.3,2033.0,1522.3,1493.2,1807.5,3416.2,1968.5,2557.2,2260.9,1035.7,2562.2,1441.6,4559.0,4353.4,3698.2,3566.9,2686.9,6734.9,6695.4,6568.7,7233.9,6600.4,9490.5],"cum_vol":[27515.1,32348.1,39081.7,43771.7,49383.0,53053.9,57159.0,63972.2,67992.5,70116.4,74636.6,76770.9,80872.7,83023.2,85194.1,88497.5,91646.8,93416.4,94953.1,98325.9,100330.7,103220.4,108185.1,111622.8,114583.1,116974.7,120505.8,123406.5,126765.9,128757.7,133956.8,135742.3,138362.1,141695.1,144127.4,145488.6,149317.8,152811.1,156609.3,159431.7,164061.5,168402.8,170851.6,175458.4,178586.9,181906.4,183053.9,183931.4,186051.5,189208.1,191017.0,192469.9,195367.4,201682.9,207946.6,211883.8,214763.9,216215.1,219428.5,221357.8,222843.6,224825.3,227826.5,229989.8,233819.4,237802.7,240959.6,242869.1,244916.6,247278.6,249273.3,251270.1,254469.9,255748.9,259036.9,261444.4,263986.1,266610.0,267207.6,268441.7,270534.9,272545.3,274417.0,275477.4,276071.7,277528.6,279084.7,279749.0,281897.5,283648.7,285589.9,287291.8,288544.0,291504.1,293708.6,298130.5,299967.5,300548.4,301865.0,302314.0,303085.2,304232.7,306062.4,307611.8,309968.6,311498.6,311853.2,312424.9,314974.9,317172.5,319069.8,320783.4,321419.8,322133.7,323118.5,324098.6,326210.9,327650.9,329512.9,330438.4,332440.5,333856.9,334343.3,335386.5,338783.7,339552.1,341408.0,343592.0,347619.5,348094.8,348701.1,349724.5,351275.5,352914.6,354154.6,355425.1,356344.1,359665.8,363096.9,363800.8,366310.1,367775.7,368497.8,371010.9,373205.1,374785.3,377152.4,378348.6,379140.6,380915.3,381537.4,382648.9,383755.8,384946.1,386328.6,388084.6,390245.6,392512.6,393395.1,394862.8,395448.7,396999.2,397483.5,398771.2,399745.7,402777.6,407954.7,410331.1,410738.5,412264.3,413735.1,415346.1,416197.2,417650.3,418527.0,419452.9,420538.1,422823.9,425003.5,425495.7,427941.4,429696.5,431471.4,432291.9,433941.2,435820.6,436890.5,437211.6,437825.7,438343.9,439331.6,439865.4,440603.8,441197.6,443772.5,445255.4,447309.1,448467.1,449769.4,450452.6,451767.5,452686.1,453628.7,454240.0,454712.6,455822.9,456500.6,457102.5,457766.8,459485.3,460342.5,461025.3,462047.5,462449.1,463011.1,463843.3,464113.7,464650.8,465012.9,465728.6,466488.0,466904.6,467846.1,468289.6,469371.1,470404.2,470865.1,471885.6,472428.0,472588.4,473105.1,473682.9,474280.4,475169.7,476326.1,477582.0,479081.2,479481.3,481688.8,485240.4,486134.1,486572.5,487233.3,488547.6,491861.6,492865.5,493908.4,495630.7,496449.6,497031.2,498395.6,500219.3,501095.0,502363.6,502868.8,503575.7,504179.9,504785.4,506501.8,506798.2,507133.4,508445.9,510788.5,512238.8,513894.0,514510.2,515894.9,516759.1,517230.1,518318.4,520653.4,523031.5,524556.6,526047.4,526595.1,528077.1,529009.6,530672.5,531079.1,532050.6,533267.1,536618.9,538635.9,540796.6,541886.6,542570.4,543709.6,544418.0,545440.6,546008.9,546620.1,547577.1,549514.6,551947.0,552409.9,556256.1,558220.6,560036.2,561114.3,561546.8,562708.8,563339.9,565681.4,567097.6,568226.9,568938.3,571447.6,571943.4,572264.7,572997.5,573646.3,574332.4,575169.1,576540.5,578350.9,579408.9,579998.7,581102.2,582494.4,583336.4,585167.5,585592.7,586071.3,586704.9,587124.9,588203.4,589087.4,590705.1,591541.4,592185.6,593096.0,594359.4,595979.4,598812.8,600477.1,601584.4,603606.9,606891.1,607761.0,611861.6,612873.0,613834.2,617672.1,618269.1,619840.4,622563.8,624032.1,624508.1,626277.0,626993.4,628162.9,629300.2,630328.9,634730.2,635739.6,636190.8,637380.9,638371.6,639427.3,641538.9,642092.1,644152.4,645293.9,647607.9,649005.9,650124.0,651897.9,652637.1,654670.1,656192.4,657685.6,659493.1,662909.4,664877.9,667435.1,669695.9,670731.6,673293.9,674735.4,679294.4,683647.9,687346.1,690912.9,693599.8,700334.7,707030.1,713598.8,720832.6,727433.1,736923.6],"abs_move_pct":[0.387,0.4576,0.7419,0.7436,0.9115,1.1187,1.4643,1.3822,1.5595,1.7352,1.7878,1.7036,1.7814,1.6944,1.9053,1.8943,1.7687,1.6879,1.4661,1.5777,1.4398,1.4511,1.4977,1.3896,1.3755,1.2856,1.1869,1.3917,1.2027,1.1606,1.0719,1.0758,1.2136,1.2252,1.3138,1.2063,1.4738,1.7416,1.8595,1.9893,2.0331,2.0109,2.0331,2.0772,2.2183,2.3097,2.2671,2.0556,2.0958,2.1285,2.0845,1.963,2.0099,2.1637,2.2508,2.2556,2.3359,2.236,2.4671,2.502,2.5324,2.3842,2.3642,2.4259,2.4511,2.5592,2.5927,2.7552,2.6205,2.7542,2.7762,2.7674,2.6629,2.7746,2.6441,2.7879,2.8191,2.6788,2.7256,2.8073,2.8248,2.8306,2.8123,2.6597,2.6232,2.6093,2.611,2.7159,2.6267,2.6047,2.596,2.5893,2.6299,2.6936,2.7046,2.7556,2.8943,2.8687,2.6799,2.7603,2.7474,2.7389,2.7065,2.6823,2.6107,2.6252,2.6879,2.6847,2.7246,2.8399,2.7387,2.8176,2.7627,2.7081,2.8079,2.7255,2.8362,2.7609,2.7315,2.7364,2.7729,2.7315,2.7012,2.7021,2.7294,2.6971,2.6618,2.6468,2.7177,2.7425,2.7376,2.8155,2.8614,3.0739,3.1034,3.0261,3.0355,3.015,3.0408,3.0134,2.9184,2.7643,2.8273,2.8659,2.7843,2.8198,2.7046,2.6985,2.6816,2.5929,2.704,2.6305,2.6835,2.7094,2.79,2.7507,2.7268,2.7306,2.6759,2.6615,2.6904,2.5807,2.5062,2.5142,2.5036,2.4037,2.6354,2.6688,2.6721,2.8184,2.7834,2.7236,2.8081,2.8486,2.8725,2.7983,2.7123,2.7347,2.8528,2.6755,2.7068,2.7636,2.658,2.7472,2.8481,2.8302,2.7841,2.8256,2.9231,2.9173,2.9995,2.9468,2.9381,2.9422,3.0144,2.8942,2.8999,2.8638,2.901,2.822,2.8615,2.8785,2.8348,2.7959,2.8125,2.7837,2.6144,2.5945,2.6704,2.6967,2.7247,2.6669,2.7879,2.8293,2.7956,2.8154,2.7956,2.7605,2.7292,2.7896,2.756,2.8077,2.7964,2.8002,2.7883,2.831,2.8326,2.7926,2.8338,2.8488,2.7452,2.8059,2.8053,2.6657,2.7617,2.7674,2.7901,2.784,2.8035,2.8253,2.8102,2.801,2.7922,2.8059,2.7836,2.824,2.762,2.9112,2.9268,2.9605,2.9335,3.0193,2.9966,2.9985,3.0314,3.0103,3.0785,3.1474,3.1755,3.2218,3.2545,3.1761,3.2021,3.1214,3.1173,3.2255,3.2335,3.2068,3.2021,3.1681,3.2162,3.2305,3.1753,3.2052,3.2233,3.2498,3.2447,3.3138,3.334,3.3049,3.3715,3.2882,3.372,3.3975,3.3754,3.3928,3.3969,3.3938,3.3957,3.4043,3.4095,3.3897,3.3266,3.3601,3.3127,3.3114,3.3225,3.1549,3.1932,3.232,3.2553,3.3509,3.3719,3.4286,3.4551,3.3778,3.4033,3.3634,3.3991,3.3137,3.3745,3.377,3.3175,3.3719,3.3517,3.2908,3.2933,3.2949,3.3088,3.2885,3.2904,3.2928,3.2612,3.2699,3.2914,3.3222,3.3715,3.3885,3.3788,3.4152,3.3359,3.355,3.3589,3.4031,3.349,3.3363,3.4109,3.4229,3.4568,3.3919,3.4305,3.4308,3.5356,3.5401,3.5043,3.5158,3.4261,3.511,3.4302,3.4178,3.3413,3.2536,3.2812,3.3745,3.305,3.2652,3.2925,3.2669,3.2118,3.1235,3.145,3.1451,3.1041,3.1126,3.1316,3.1635,3.1476,3.1473,3.047,3.0696,3.1035,3.0729,3.1789,3.2302,3.2445,3.2374,3.2387,3.2978,3.1957,3.1939,3.2725,3.4154,3.3695,3.3215,3.3216,3.3571,3.2419,3.3113,3.3642,3.4733],"open5_vol":49383.0,"days":14,"atr14":0.40919999999999995,"adv14":783542,"avg_range_pct14":7.631,"prev_close":6.51,"prev_high":6.56,"prev_low":6.1511,"high_20d":6.56,"ref_5d_high":6.56,"ref_5d_low":5.4,"ref_5d_avg_high":6.336,"ref_5d_avg_low":5.7902,"ref_5d_avg_range":0.5458,"sr14":{"levels":[{"lo":4.73,"hi":4.8203,"mid":4.7726,"touches":4,"last_touch_days_ago":6},{"lo":4.84,"hi":4.88,"mid":4.8567,"touches":3,"last_touch_days_ago":7},{"lo":4.9453,"hi":4.99,"mid":4.9676,"touches":2,"last_touch_days_ago":9},{"lo":5.05,"hi":5.145,"mid":5.091,"touches":5,"last_touch_days_ago":5},{"lo":5.21,"hi":5.3,"mid":5.255,"touches":2,"last_touch_days_ago":8},{"lo":5.4,"hi":5.45,"mid":5.425,"touches":2,"last_touch_days_ago":4},{"lo":5.92,"hi":5.9499,"mid":5.935,"touches":2,"last_touch_days_ago":1},{"lo":6.35,"hi":6.44,"mid":6.39,"touches":3,"last_touch_days_ago":1}],"high":6.56,"low":4.73,"atr":0.4092,"sessions":14,"tol":0.1023}}