{"symbol":"AISP","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[96726.6,51337.2,57493.0,59544.3,48532.9,51329.0,30237.4,39333.1,37128.1,33836.6,32987.2,28617.9,27697.6,24422.6,23102.6,23687.1,40438.4,27767.1,28522.6,19891.1,22840.6,22799.1,16915.1,21123.7,28721.4,23662.9,19673.9,24614.1,18739.4,40141.9,40444.1,35330.8,35390.5,30760.4,40834.6,27826.1,31060.1,34909.6,23308.7,26514.8,23147.1,21328.9,18776.1,17913.5,36602.2,22922.9,42376.6,24367.2,24972.7,24288.4,22760.2,15885.1,20843.2,32868.3,26919.1,16283.7,15013.3,20515.9,20905.1,15569.6,29223.1,33833.8,20641.3,18131.3,26982.8,22737.7,30797.6,18960.8,16435.6,9049.1,32743.6,16924.4,19366.2,23787.7,22809.3,20579.3,37631.3,19613.4,29687.2,37983.3,36447.5,24823.3,15274.6,12361.7,11010.8,14052.5,14250.0,16761.3,13018.9,22590.4,32312.6,27092.6,11854.4,15303.1,21078.7,19728.4,26130.1,14684.1,9466.9,15231.2,12684.9,13332.8,10179.4,7168.4,12955.1,9321.7,10601.7,11075.3,10340.0,7661.6,9727.1,10810.9,13480.1,9193.8,11937.9,8884.9,14778.2,5954.4,7240.9,7512.7,5793.6,7900.3,7851.8,13655.3,9294.2,13685.8,7802.5,9433.0,6398.9,11393.5,11516.8,13295.5,9451.5,11214.0,17113.1,7550.1,10610.0,21162.0,21473.5,15382.2,26863.8,13651.0,8806.9,8598.6,6093.3,8301.4,5177.7,6252.8,6616.0,7914.0,26243.9,16501.6,12301.4,4750.9,6635.8,7488.1,11682.4,4183.5,8873.1,8675.5,6033.5,7223.6,6119.1,6996.6,18468.7,11442.4,9558.1,11360.7,11837.0,5272.6,9347.4,5903.6,6135.4,6080.8,7405.4,13046.0,4586.2,12846.9,6943.6,5343.2,12920.6,9870.9,5635.7,4760.9,4321.9,5626.0,6159.3,11677.4,4036.0,7783.2,5425.2,10187.2,7410.3,7399.9,10396.3,7674.9,6675.0,6965.9,7512.8,11009.9,12613.6,11762.2,10279.4,8021.7,7852.0,8126.6,6526.8,6295.6,8115.0,8776.6,4613.0,4395.8,4387.1,5611.5,5626.1,7136.1,4806.6,5703.9,9844.0,9397.0,6654.4,8263.0,7113.0,5393.1,9347.8,7820.4,2389.6,7568.0,5463.0,4527.0,8524.0,5152.6,4669.8,7515.5,4684.3,8133.6,4910.9,5495.1,5594.9,8726.1,5763.9,6989.6,5906.7,5294.9,5464.4,3454.3,4580.8,7755.4,4495.9,6955.9,4873.6,7103.9,4401.9,4897.4,6216.9,7644.9,6969.4,9959.1,7015.6,11066.6,6443.4,3932.6,8341.2,8432.6,8941.4,6358.1,8300.1,13043.0,4329.4,9389.4,9250.3,9933.0,4260.8,4427.6,9563.9,5450.5,6076.5,6363.5,9090.3,5853.6,7545.1,5856.8,6274.0,4330.8,3298.1,4243.6,3674.2,5855.0,5142.6,10286.0,7277.0,7039.1,9370.3,6234.3,4040.1,5406.1,8476.9,4858.9,9372.2,3705.4,4262.8,7375.1,4658.2,6233.9,8333.4,4546.1,5770.3,8165.9,8146.5,5326.8,4932.6,10136.0,13153.2,8714.3,10003.4,8845.9,6218.4,5340.5,4554.6,3861.2,12680.8,4730.9,4482.7,4723.0,8770.9,6861.5,8170.7,3119.6,7041.8,11596.4,11596.7,6478.0,11921.9,6308.6,7442.8,4990.4,7659.7,8073.9,5752.1,4423.4,4426.4,7110.8,5762.1,5301.9,7795.4,6620.4,8291.3,6372.9,4119.4,8192.4,4879.1,4180.2,5919.3,7147.8,6312.9,4194.0,3638.9,10124.5,7070.9,6681.4,4378.1,8754.1,5311.5,5267.5,3727.7,6248.4,11302.2,9379.5,5460.4,5169.1,6754.9,6651.1,10945.6,4715.4,4660.8,4759.4,13883.1,11602.1,6552.6,6813.6,12072.8,9565.1,7789.2,7141.4,12736.1,13888.6,11267.3,15330.2,19072.6,29868.3],"cum_vol":[96726.6,148063.9,205556.9,265101.1,313634.0,364963.0,395200.4,434533.4,471661.6,505498.2,538485.4,567103.3,594800.9,619223.6,642326.1,666013.3,706451.6,734218.8,762741.4,782632.6,805473.2,828272.4,845187.4,866311.1,895032.5,918695.4,938369.3,962983.4,981722.7,1021864.6,1062308.8,1097639.6,1133030.1,1163790.5,1204625.1,1232451.2,1263511.4,1298421.0,1321729.7,1348244.5,1371391.6,1392720.5,1411496.6,1429410.1,1466012.4,1488935.2,1531311.9,1555679.1,1580651.8,1604940.2,1627700.4,1643585.6,1664428.8,1697297.1,1724216.2,1740499.9,1755513.2,1776029.1,1796934.2,1812503.8,1841726.9,1875560.7,1896202.0,1914333.3,1941316.1,1964053.8,1994851.4,2013812.2,2030247.8,2039296.9,2072040.6,2088965.0,2108331.2,2132118.9,2154928.2,2175507.5,2213138.8,2232752.1,2262439.4,2300422.6,2336870.1,2361693.4,2376968.1,2389329.8,2400340.6,2414393.1,2428643.1,2445404.4,2458423.2,2481013.6,2513326.2,2540418.9,2552273.2,2567576.4,2588655.1,2608383.4,2634513.6,2649197.6,2658664.5,2673895.7,2686580.6,2699913.4,2710092.8,2717261.2,2730216.3,2739538.0,2750139.7,2761215.0,2771555.0,2779216.6,2788943.6,2799754.6,2813234.6,2822428.4,2834366.4,2843251.3,2858029.5,2863983.9,2871224.7,2878737.4,2884531.1,2892431.4,2900283.1,2913938.4,2923232.6,2936918.4,2944720.9,2954153.9,2960552.9,2971946.4,2983463.1,2996758.6,3006210.1,3017424.1,3034537.3,3042087.4,3052697.4,3073859.4,3095332.9,3110715.1,3137578.9,3151229.9,3160036.8,3168635.4,3174728.6,3183030.0,3188207.7,3194460.5,3201076.5,3208990.5,3235234.4,3251735.9,3264037.3,3268788.1,3275423.9,3282912.1,3294594.4,3298777.9,3307651.1,3316326.6,3322360.1,3329583.7,3335702.8,3342699.4,3361168.1,3372610.6,3382168.6,3393529.4,3405366.4,3410638.9,3419986.4,3425890.0,3432025.4,3438106.1,3445511.6,3458557.6,3463143.8,3475990.7,3482934.3,3488277.5,3501198.1,3511068.9,3516704.6,3521465.6,3525787.5,3531413.5,3537572.8,3549250.2,3553286.2,3561069.4,3566494.6,3576681.9,3584092.1,3591492.0,3601888.3,3609563.1,3616238.1,3623204.0,3630716.8,3641726.6,3654340.2,3666102.4,3676381.8,3684403.5,3692255.5,3700382.1,3706908.9,3713204.5,3721319.5,3730096.1,3734709.1,3739104.9,3743492.0,3749103.5,3754729.6,3761865.6,3766672.3,3772376.2,3782220.2,3791617.2,3798271.6,3806534.6,3813647.6,3819040.7,3828388.5,3836208.9,3838598.5,3846166.5,3851629.5,3856156.5,3864680.5,3869833.1,3874502.9,3882018.4,3886702.6,3894836.3,3899747.1,3905242.2,3910837.1,3919563.2,3925327.1,3932316.7,3938223.4,3943518.3,3948982.6,3952436.9,3957017.7,3964773.1,3969269.0,3976224.9,3981098.5,3988202.4,3992604.3,3997501.7,4003718.6,4011363.4,4018332.8,4028291.9,4035307.5,4046374.1,4052817.4,4056750.1,4065091.3,4073523.9,4082465.4,4088823.5,4097123.6,4110166.6,4114495.9,4123885.3,4133135.6,4143068.6,4147329.4,4151757.0,4161320.9,4166771.4,4172847.9,4179211.4,4188301.7,4194155.4,4201700.5,4207557.3,4213831.3,4218162.1,4221460.2,4225703.9,4229378.1,4235233.1,4240375.7,4250661.7,4257938.7,4264977.9,4274348.1,4280582.4,4284622.6,4290028.6,4298505.5,4303364.4,4312736.6,4316442.0,4320704.8,4328079.9,4332738.1,4338972.0,4347305.4,4351851.4,4357621.7,4365787.6,4373934.1,4379260.9,4384193.5,4394329.5,4407482.7,4416197.0,4426200.4,4435046.2,4441264.6,4446605.1,4451159.6,4455020.9,4467701.6,4472432.6,4476915.3,4481638.3,4490409.2,4497270.7,4505441.4,4508561.0,4515602.8,4527199.1,4538795.9,4545273.9,4557195.8,4563504.4,4570947.1,4575937.6,4583597.3,4591671.1,4597423.3,4601846.6,4606273.0,4613383.8,4619145.9,4624447.9,4632243.2,4638863.6,4647154.9,4653527.8,4657647.1,4665839.6,4670718.7,4674898.9,4680818.2,4687966.0,4694278.9,4698472.9,4702111.8,4712236.3,4719307.2,4725988.6,4730366.8,4739120.9,4744432.4,4749699.9,4753427.6,4759675.9,4770978.1,4780357.6,4785818.1,4790987.1,4797742.1,4804393.2,4815338.8,4820054.2,4824715.0,4829474.4,4843357.6,4854959.7,4861512.3,4868325.9,4880398.6,4889963.7,4897752.9,4904894.3,4917630.4,4931519.0,4942786.3,4958116.5,4977189.1,5007057.4],"abs_move_pct":[1.9508,3.2163,3.4264,3.5995,4.0222,4.6665,4.3479,4.386,4.9418,4.2768,4.4169,4.4985,4.2936,4.3394,4.5776,4.7421,4.1963,4.2571,4.3376,4.1589,3.7983,4.0934,3.8074,3.9031,3.8769,4.1004,4.7674,4.9791,5.734,6.3448,6.7242,6.2391,5.9691,6.3979,6.9921,6.5914,6.4519,6.6434,6.6695,6.869,6.807,6.7314,6.9614,6.9601,7.2837,7.2815,7.8419,7.3721,6.9474,6.773,7.0455,6.8853,6.8777,6.9619,7.2786,7.0489,7.1893,6.8223,6.859,7.0493,7.4859,7.4601,7.3007,7.5136,7.9633,7.9956,7.4589,7.7637,7.7487,7.7355,8.0347,7.4643,8.2714,8.415,8.7023,8.8269,9.232,9.1642,9.5078,9.3062,8.5458,8.6471,8.6047,8.6201,8.5428,8.3702,8.6877,8.4046,8.6178,8.2977,7.3611,7.286,7.7506,7.7895,7.8669,7.439,7.5602,7.396,7.5332,7.5205,7.6012,7.2731,7.4738,7.5744,7.5688,7.7488,7.9844,8.025,7.8303,7.7969,7.894,8.0583,8.1574,8.1609,8.1812,8.0238,7.911,7.7863,7.8899,7.8171,7.8596,8.0023,8.0329,8.1765,7.9483,7.7086,7.9354,8.0909,8.2092,7.9919,7.9558,7.9845,7.859,7.9707,7.7655,7.8283,7.8109,7.4744,7.3405,7.1317,6.9126,7.1929,7.3755,7.3894,7.5109,7.4859,7.694,7.6769,7.5915,7.6939,7.2168,7.376,7.2622,7.2546,7.1806,7.3167,7.2935,7.3279,7.0873,7.1313,7.1449,7.1484,7.1043,7.032,7.1694,7.1166,6.9689,6.8927,7.2451,7.2667,7.2707,7.3367,7.3894,7.5323,7.7441,7.7571,7.7972,7.735,7.79,7.9262,8.1501,7.9471,7.9185,7.8603,7.8692,7.801,7.9222,8.0872,8.0836,8.3742,8.22,8.2811,8.2658,8.4176,8.3821,8.4763,8.3804,8.7361,8.781,9.018,8.782,8.9095,8.8223,8.8962,8.736,8.7352,8.9394,8.8101,8.7518,8.7898,8.8073,8.8226,8.8539,8.7451,8.8283,9.0149,9.0055,9.0275,9.1194,9.2355,9.1669,9.3887,9.2983,9.291,9.1632,9.062,9.1118,9.1134,9.1088,9.0584,9.2396,9.3101,9.2662,9.2802,9.2986,9.4127,9.3612,9.3137,9.2121,9.3509,9.4651,9.4216,9.5477,9.6105,9.5793,9.5967,9.5159,9.3191,9.2289,9.4488,9.3752,9.3286,9.2771,9.2308,9.3452,9.383,9.5636,9.6641,9.7288,9.8183,9.7167,9.6453,9.6887,9.8899,9.9063,10.2399,9.9177,10.0658,10.0631,10.266,10.2293,9.919,10.133,10.1613,10.1335,10.1847,10.0753,9.9398,9.8188,9.785,9.5972,9.762,9.8873,10.1433,10.1779,10.2872,10.1066,9.9747,9.8023,9.4834,9.4912,9.549,9.9154,9.7333,9.9087,9.8749,9.9733,9.9269,9.9759,9.8684,10.0314,10.024,10.132,10.4005,10.5279,10.4181,10.1517,10.0525,9.8193,9.8728,10.0272,10.0351,9.8664,9.9648,9.7284,9.991,9.9191,9.8819,9.7976,9.835,9.8572,9.8799,9.797,9.8162,9.8919,9.9176,10.137,10.2077,10.1378,10.2698,10.2201,10.0318,9.8802,9.7219,9.5489,9.5763,9.1433,9.1512,8.9738,9.1055,9.1464,9.2403,9.1765,9.1663,9.2227,9.0329,9.0824,8.9955,9.0716,8.8253,9.0106,9.1862,9.1484,9.1619,9.2785,9.2922,9.394,9.2261,9.3293,8.9392,9.1864,9.0892,9.0906,9.0609,9.1175,8.9618,8.6537,8.5361,8.5785,8.5241,8.3908,8.4987,8.2118,8.1416,8.2866,8.4518,7.9939,8.0818,8.0127,8.0391,8.202,8.0898,8.2214,8.4019,8.4568,8.4797,8.4522,8.5266,8.6959,8.7084],"open5_vol":313634.0,"days":14,"atr14":1.0514,"adv14":5332244,"avg_range_pct14":22.098,"prev_close":5.89,"prev_high":6.18,"prev_low":5.43,"high_20d":7.66,"ref_5d_high":7.66,"ref_5d_low":5.175,"ref_5d_avg_high":6.786,"ref_5d_avg_low":5.463,"ref_5d_avg_range":1.323,"sr14":{"levels":[{"lo":2.85,"hi":2.96,"mid":2.9067,"touches":3,"last_touch_days_ago":11},{"lo":3.17,"hi":3.205,"mid":3.1912,"touches":4,"last_touch_days_ago":10},{"lo":4.21,"hi":4.4,"mid":4.305,"touches":2,"last_touch_days_ago":8},{"lo":4.6701,"hi":4.89,"mid":4.78,"touches":2,"last_touch_days_ago":7},{"lo":5.0,"hi":5.175,"mid":5.0875,"touches":2,"last_touch_days_ago":4},{"lo":5.32,"hi":5.45,"mid":5.404,"touches":5,"last_touch_days_ago":0},{"lo":5.8796,"hi":5.99,"mid":5.9348,"touches":2,"last_touch_days_ago":2},{"lo":6.16,"hi":6.35,"mid":6.2275,"touches":4,"last_touch_days_ago":0}],"high":7.66,"low":2.85,"atr":1.0514,"sessions":14,"tol":0.2628}}