{"symbol":"ACHR","for_date":"2025-01-06","built":"2026-09-30T18:20:25-04:00","sessions":["2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03"],"vol_per_min":[986362.1,494062.1,523304.1,462150.2,426208.9,475979.0,423515.4,467387.4,431263.7,366348.8,335664.3,298834.6,291949.4,199667.4,276806.4,353973.6,401680.4,296016.0,288729.2,285558.1,326820.4,295212.0,287750.1,255235.0,217158.0,286743.7,273080.3,281785.9,197651.2,181165.1,253889.2,268092.7,351651.2,222213.8,198685.4,246957.4,320903.4,207431.9,170284.6,214050.8,206375.9,175916.6,186089.6,150833.9,145333.1,188160.7,200049.6,220451.7,207040.7,214684.7,224134.3,212977.7,233790.5,237287.1,272395.8,167851.7,205650.4,159214.0,154329.4,222498.3,229970.9,183817.1,201005.2,227079.2,194861.8,194024.3,189558.2,185618.2,167598.4,140470.8,137691.1,246159.0,163206.2,147389.1,157878.0,177241.4,180459.6,156910.5,149585.0,148793.6,186428.1,150088.1,140596.0,174660.2,141872.1,129513.9,172836.3,132956.5,165418.9,125550.7,250210.5,213429.9,194070.1,260889.9,134186.7,157794.1,132042.5,132269.0,169329.0,118396.2,136599.1,130762.4,127717.8,129708.2,117845.7,122601.9,116328.1,165440.9,151169.1,131466.8,119234.6,107113.0,124818.1,99169.6,106173.7,123573.1,118387.9,122467.6,91556.1,135365.1,94484.5,107603.0,121742.4,122273.3,107653.2,108524.0,100502.6,88277.1,85869.2,126239.9,75729.0,101217.9,104780.9,117877.6,94193.9,107984.9,155672.5,81078.1,83379.4,113228.1,111658.1,129498.9,95815.9,89136.3,91011.4,81745.0,99726.7,108505.1,112524.6,65684.0,82965.9,102344.8,90893.0,100991.9,103395.7,81105.6,112269.6,106199.9,55722.6,66309.6,63770.3,84043.9,69548.2,69016.3,77847.3,110432.4,76025.6,63861.4,76699.3,74238.6,78116.1,66488.0,75480.8,70375.4,78295.4,48196.4,56119.9,60746.3,60466.2,82891.5,71478.5,78625.4,66575.4,76272.6,67235.6,171199.5,87774.6,91669.4,72835.5,93120.7,109857.0,81344.1,87549.3,87229.2,67616.3,64008.4,85888.2,122284.1,90682.4,82455.9,143176.9,70693.6,91777.8,64868.9,72952.2,88516.7,100356.4,86039.3,94874.0,140201.0,102327.3,76390.1,83524.4,57811.3,74525.5,50878.4,51382.7,66519.9,66398.6,73401.3,60174.1,75263.4,70202.7,53206.7,49164.8,90076.2,64514.6,86570.1,55404.6,51581.6,59692.6,66663.8,62047.9,56527.1,76920.2,100039.8,62740.0,73715.9,72947.3,89341.5,70192.7,68137.3,68732.1,82478.0,66162.2,58836.6,82582.6,77664.6,48656.7,78094.1,63140.5,71434.9,60942.6,65321.9,68884.9,52656.9,72898.8,92732.5,60190.3,44865.4,72967.9,58350.6,79206.8,74063.2,58457.4,60598.4,69004.0,72919.9,56860.9,104738.5,111735.8,83557.9,48047.8,55838.6,59746.9,60074.6,57497.2,64889.1,55361.9,68274.4,70812.6,67122.7,50212.8,46838.9,66616.6,46375.7,57636.5,51718.8,56604.9,36613.7,52220.1,60840.9,51990.5,60908.1,44913.2,62983.9,58064.9,49410.9,51654.6,63844.2,64607.2,65856.6,69627.9,41133.4,50707.2,65516.9,86243.0,47433.0,77778.6,46018.4,53847.4,68707.7,57653.8,91255.9,52340.7,43326.1,50914.8,61681.8,76394.4,57382.6,54822.9,68976.5,90268.1,57747.1,60759.6,80002.3,61331.0,76650.1,79100.1,85229.6,79207.8,68288.9,105250.3,84455.1,64069.8,63585.9,65226.7,76897.4,78255.6,75541.5,74419.7,64418.3,88384.8,70702.1,74312.4,108383.9,72052.2,88886.0,105112.2,67163.1,76414.6,80514.7,70387.9,88163.9,67713.9,81042.7,92790.1,84649.8,71000.5,60806.2,116477.1,111468.3,77455.1,99002.7,114149.3,79653.2,96808.3,89210.9,118236.8,126983.0,83684.3,108851.7,85853.6,89522.6,94865.8,108763.3,90875.3,78806.4,145494.0,121671.9,123206.5,126855.1,121905.4,153338.9,143491.8,176054.9,201822.3,230127.5,294946.2,449814.4],"cum_vol":[986362.1,1480424.2,2003728.4,2465878.6,2892087.4,3368066.4,3791581.8,4258969.2,4690232.9,5056581.7,5392246.0,5691080.6,5983030.1,6182697.5,6459503.9,6813477.6,7215157.9,7511173.9,7799903.1,8085461.2,8412281.6,8707493.6,8995243.7,9250478.7,9467636.7,9754380.4,10027460.7,10309246.6,10506897.8,10688062.9,10941952.1,11210044.9,11561696.1,11783909.9,11982595.2,12229552.6,12550456.0,12757887.9,12928172.5,13142223.3,13348599.1,13524515.7,13710605.4,13861439.3,14006772.4,14194933.1,14394982.7,14615434.4,14822475.1,15037159.9,15261294.1,15474271.9,15708062.4,15945349.4,16217745.2,16385596.9,16591247.4,16750461.4,16904790.7,17127289.0,17357259.9,17541077.0,17742082.2,17969161.4,18164023.2,18358047.5,18547605.7,18733223.9,18900822.4,19041293.1,19178984.3,19425143.3,19588349.5,19735738.6,19893616.6,20070858.0,20251317.6,20408228.1,20557813.1,20706606.7,20893034.9,21043122.9,21183718.9,21358379.1,21500251.2,21629765.1,21802601.4,21935557.9,22100976.8,22226527.5,22476738.0,22690167.9,22884238.0,23145127.9,23279314.6,23437108.6,23569151.1,23701420.1,23870749.1,23989145.4,24125744.4,24256506.8,24384224.6,24513932.8,24631778.5,24754380.4,24870708.5,25036149.4,25187318.4,25318785.2,25438019.8,25545132.8,25669950.9,25769120.6,25875294.3,25998867.4,26117255.3,26239722.9,26331279.0,26466644.1,26561128.6,26668731.6,26790474.1,26912747.4,27020400.6,27128924.6,27229427.2,27317704.3,27403573.5,27529813.4,27605542.4,27706760.4,27811541.2,27929418.9,28023612.7,28131597.6,28287270.1,28368348.1,28451727.6,28564955.7,28676613.9,28806112.8,28901928.7,28991065.0,29082076.4,29163821.4,29263548.1,29372053.2,29484577.8,29550261.8,29633227.7,29735572.5,29826465.5,29927457.4,30030853.1,30111958.7,30224228.3,30330428.2,30386150.8,30452460.4,30516230.7,30600274.6,30669822.8,30738839.1,30816686.4,30927118.7,31003144.3,31067005.7,31143705.0,31217943.6,31296059.6,31362547.6,31438028.4,31508403.9,31586699.2,31634895.6,31691015.5,31751761.8,31812228.0,31895119.5,31966598.0,32045223.4,32111798.7,32188071.3,32255306.9,32426506.4,32514281.0,32605950.4,32678785.9,32771906.6,32881763.6,32963107.8,33050657.1,33137886.3,33205502.6,33269511.0,33355399.2,33477683.3,33568365.7,33650821.6,33793998.4,33864692.0,33956469.8,34021338.6,34094290.9,34182807.6,34283163.9,34369203.2,34464077.2,34604278.2,34706605.5,34782995.6,34866520.0,34924331.3,34998856.8,35049735.1,35101117.9,35167637.7,35234036.4,35307437.6,35367611.7,35442875.1,35513077.9,35566284.6,35615449.4,35705525.6,35770040.1,35856610.3,35912014.9,35963596.4,36023289.1,36089952.9,36152000.7,36208527.8,36285448.0,36385487.8,36448227.8,36521943.7,36594891.0,36684232.5,36754425.2,36822562.5,36891294.6,36973772.6,37039934.8,37098771.4,37181354.0,37259018.6,37307675.3,37385769.4,37448909.9,37520344.8,37581287.4,37646609.4,37715494.3,37768151.1,37841049.9,37933782.4,37993972.7,38038838.1,38111806.1,38170156.7,38249363.5,38323426.7,38381884.1,38442482.6,38511486.6,38584406.5,38641267.4,38746005.9,38857741.6,38941299.6,38989347.4,39045185.9,39104932.9,39165007.4,39222504.6,39287393.7,39342755.6,39411030.1,39481842.6,39548965.4,39599178.1,39646017.0,39712633.6,39759009.3,39816645.8,39868364.6,39924969.4,39961583.1,40013803.2,40074644.1,40126634.6,40187542.6,40232455.9,40295439.8,40353504.6,40402915.5,40454570.1,40518414.4,40583021.6,40648878.1,40718506.0,40759639.4,40810346.6,40875863.5,40962106.5,41009539.5,41087318.1,41133336.6,41187184.0,41255891.7,41313545.5,41404801.4,41457142.1,41500468.1,41551382.9,41613064.7,41689459.1,41746841.7,41801664.6,41870641.1,41960909.3,42018656.4,42079416.0,42159418.3,42220749.3,42297399.4,42376499.5,42461729.1,42540936.9,42609225.7,42714476.0,42798931.1,42863000.9,42926586.8,42991813.5,43068710.9,43146966.6,43222508.1,43296927.8,43361346.1,43449730.9,43520433.0,43594745.4,43703129.2,43775181.4,43864067.4,43969179.6,44036342.7,44112757.4,44193272.1,44263660.0,44351823.9,44419537.8,44500580.5,44593370.6,44678020.4,44749020.9,44809827.1,44926304.2,45037772.5,45115227.6,45214230.4,45328379.6,45408032.9,45504841.1,45594052.1,45712288.9,45839271.9,45922956.1,46031807.9,46117661.5,46207184.1,46302049.9,46410813.2,46501688.5,46580494.9,46725988.9,46847660.8,46970867.3,47097722.4,47219627.7,47372966.6,47516458.4,47692513.2,47894335.5,48124463.0,48419409.2,48869223.6],"abs_move_pct":[0.9424,2.0092,2.2626,2.863,2.9155,3.2639,3.2939,3.6056,3.1933,3.2104,2.8483,2.7985,2.9643,2.8708,3.0991,3.0781,3.5041,3.3393,3.2626,3.4225,3.3697,3.4179,3.6049,3.6191,3.3675,3.0184,3.2917,3.2591,3.2307,3.1331,3.2324,3.2159,3.4625,3.5868,3.4493,3.3959,3.3141,3.0304,3.1292,3.2586,3.5244,3.5681,3.6355,3.4539,3.5828,3.7225,3.6957,3.8335,4.1039,4.2419,4.2972,4.6263,4.8716,4.885,4.7922,4.7446,4.705,4.6748,4.9485,4.928,5.0533,5.0124,5.0022,5.043,5.0824,5.2819,5.4326,5.4356,5.367,5.3236,5.1838,5.3894,5.3032,5.2253,5.2392,5.3312,5.4154,5.4428,5.5526,5.5239,5.4969,5.3566,5.3713,5.3151,5.4056,5.5907,5.5731,5.5316,5.5054,5.4994,5.4321,5.6923,5.8104,5.7015,5.6817,5.6401,5.7452,5.6879,5.627,5.7053,5.6562,5.52,5.747,5.7975,5.9412,5.7366,5.8122,5.8126,5.928,5.8197,5.6878,5.7592,5.6604,5.57,5.7979,5.7741,5.678,5.6412,5.68,5.7773,5.8234,5.8428,5.9618,6.0727,6.0061,5.8527,5.7534,5.7971,5.7706,5.9062,5.9385,5.887,5.8649,5.8866,5.9117,5.8608,5.9096,5.935,5.8897,6.0359,5.9242,6.1008,5.9708,5.9164,6.0271,5.9981,6.0777,6.1257,6.1961,6.2414,6.3906,6.3867,6.3801,6.267,6.2438,6.3674,6.1778,6.2063,6.2488,6.2746,6.4075,6.2905,6.3315,6.2847,6.3677,6.4325,6.4977,6.5839,6.6233,6.6392,6.4378,6.5551,6.4828,6.5395,6.5528,6.5981,6.5671,6.5219,6.5194,6.5714,6.5325,6.4818,6.5611,6.4817,6.4809,6.5578,6.7235,6.8225,6.8512,6.8349,6.7692,6.7264,6.8582,6.7527,6.6718,6.6212,6.4768,6.5102,6.7252,6.7575,6.7251,6.67,6.7075,6.756,6.793,6.8134,6.7544,6.9208,7.0104,7.092,7.1469,7.1356,7.219,7.2043,7.2737,7.2541,7.303,7.3115,7.2733,7.3474,7.2622,7.2914,7.1702,7.129,7.1902,7.1748,7.1345,7.1656,7.2697,7.2254,7.1868,7.2325,7.3529,7.3516,7.3856,7.3509,7.3862,7.2793,7.2722,7.126,7.351,7.4105,7.5011,7.4821,7.4544,7.4785,7.4071,7.4196,7.4166,7.3366,7.4651,7.6097,7.5633,7.6014,7.5208,7.5369,7.576,7.5348,7.5154,7.4467,7.5907,7.6254,7.6595,7.7284,7.7088,7.7026,7.6782,7.7739,7.6933,7.6677,7.6149,7.5201,7.6597,7.6218,7.5549,7.4334,7.35,7.3914,7.355,7.2941,7.4578,7.4442,7.5138,7.4999,7.5601,7.5482,7.616,7.6851,7.607,7.6446,7.5782,7.5856,7.5158,7.4783,7.4716,7.3834,7.3813,7.347,7.217,7.1923,7.2242,7.2388,7.2581,7.2699,7.2851,7.2999,7.3984,7.3081,7.2859,7.3104,7.3222,7.3089,7.4473,7.3111,7.283,7.2333,7.1825,7.1444,7.1109,7.3311,7.2132,7.144,7.0804,7.0603,7.1558,7.0522,7.0973,7.1626,7.1009,7.1934,7.1302,7.0212,6.9745,7.022,6.916,6.9552,7.0161,6.9983,6.8676,6.8267,6.7182,6.6167,6.6205,6.5842,6.6308,6.6991,6.617,6.49,6.6292,6.5224,6.6547,6.5477,6.4416,6.3823,6.3421,6.2733,6.2194,6.1868,6.129,6.0554,6.0516,5.957,5.9563,5.916,5.875,6.1005,6.1105,6.1671,6.2213,6.2296,6.1992,6.3218,6.3129,6.3207,6.4235,6.3853,6.4498,6.3695,6.3808,6.252,6.1732,6.1918,6.181,6.3626,6.4324,6.4793,6.5353,6.5198,6.5277,6.6026],"open5_vol":2892087.4,"days":14,"atr14":1.2962785714285714,"adv14":53168478,"avg_range_pct14":14.244,"prev_close":11.51,"prev_high":11.51,"prev_low":9.52,"high_20d":11.69,"ref_5d_high":11.69,"ref_5d_low":9.33,"ref_5d_avg_high":10.9196,"ref_5d_avg_low":9.81,"ref_5d_avg_range":1.1096,"sr14":{"levels":[{"lo":8.13,"hi":8.19,"mid":8.1667,"touches":3,"last_touch_days_ago":8},{"lo":8.53,"hi":8.76,"mid":8.62,"touches":3,"last_touch_days_ago":10},{"lo":9.1,"hi":9.33,"mid":9.2175,"touches":4,"last_touch_days_ago":1},{"lo":9.52,"hi":9.82,"mid":9.622,"touches":5,"last_touch_days_ago":0},{"lo":10.0,"hi":10.14,"mid":10.0767,"touches":3,"last_touch_days_ago":1},{"lo":10.418,"hi":10.6001,"mid":10.5327,"touches":3,"last_touch_days_ago":2},{"lo":10.81,"hi":11.06,"mid":10.92,"touches":3,"last_touch_days_ago":3},{"lo":11.36,"hi":11.51,"mid":11.435,"touches":2,"last_touch_days_ago":0}],"high":11.69,"low":7.33,"atr":1.2963,"sessions":14,"tol":0.3241}}