{"symbol":"ZENA","for_date":"2025-01-03","built":"2026-09-30T18:20:42-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[33544.1,17058.7,22639.6,17622.5,14189.2,24440.8,17371.9,13843.5,17350.9,16675.3,24264.9,14285.3,15742.5,10365.5,8308.0,7587.4,10083.6,24550.8,28372.1,12865.3,8520.1,11569.8,10524.6,8388.1,6563.4,11875.3,8328.1,9733.8,9838.9,7884.2,7343.3,7256.1,5721.5,4668.6,5630.7,6112.3,4904.8,3704.9,4547.7,5151.1,5273.9,3595.6,4834.0,4240.7,2399.6,4565.6,6455.0,8198.1,5479.8,3219.1,5893.9,5805.4,7061.4,8173.6,11862.3,8989.9,7456.7,7875.8,3416.4,5926.1,8711.9,6290.4,5642.1,3600.6,5017.8,4055.8,9723.4,8071.5,15813.2,12526.7,12653.6,11668.1,6793.2,6016.0,8772.9,6192.4,8671.9,2853.7,7163.1,8121.3,6756.7,10715.8,5569.4,10262.9,10077.1,10728.0,6533.1,6502.4,5942.4,5499.6,3957.3,3697.8,7248.5,8303.9,11045.9,10141.5,6446.0,6112.7,22384.0,23140.0,12934.4,9143.4,9129.4,5411.2,8338.6,7165.4,5430.7,5296.4,5703.3,18655.6,10810.1,4367.0,8163.1,5611.4,3404.7,5965.9,3698.6,4309.3,5290.1,5390.5,2424.5,3209.7,4671.1,5249.7,5473.1,3183.2,7541.1,2673.1,3852.9,1951.5,3366.9,3349.3,3599.8,1956.4,2390.4,3370.0,2636.8,3467.6,3356.6,1970.9,5024.1,5253.9,4195.4,4233.3,4787.6,9075.4,1848.3,5341.2,2754.1,4166.9,3402.4,4880.7,3600.8,2305.9,1373.5,7349.6,4567.1,7970.7,1903.9,2196.8,2258.6,2134.0,2103.7,2419.3,2256.1,1470.4,2278.4,11903.4,9049.0,16623.7,8504.6,15784.0,4018.9,4027.6,7262.2,6193.4,5783.5,3855.5,4734.4,3274.1,3229.8,2299.8,1931.2,3519.2,4749.1,2087.4,2065.4,6366.9,3161.2,2225.5,1984.9,2104.9,5631.6,2407.2,2401.9,2715.0,1857.3,3286.0,1987.8,2746.2,2166.5,2046.7,2055.3,1453.6,753.8,1291.9,1449.3,1312.4,1990.8,2606.9,2649.4,5344.4,1882.6,766.9,2602.4,1654.4,1387.3,1610.1,1832.6,2398.9,1370.2,1922.3,2254.5,1833.2,2793.7,1825.6,3177.0,1910.4,1285.9,1290.9,4063.1,2027.4,2451.9,1647.7,1859.7,904.8,1712.0,2525.4,1664.2,5519.0,3265.6,1743.3,2743.9,6615.2,2140.9,2189.9,4177.8,10750.9,3201.8,4391.3,1488.8,9157.3,12862.1,11950.2,8053.0,14162.2,9708.9,5047.1,6675.3,8289.8,4192.9,4387.0,10592.7,7724.1,4471.8,3420.6,3697.8,3900.9,2444.8,6660.6,6928.5,7547.5,10422.9,8768.1,15967.2,9200.9,4425.9,4133.2,7228.1,4793.4,6961.4,6909.5,8201.5,9662.2,20485.4,23064.2,2044.4,2256.9,1496.0,2290.1,1700.9,40124.6,34854.4,24494.2,24443.4,7548.8,1439.1,2712.4,1591.0,4827.6,2108.5,2495.4,1680.6,1861.4,1755.6,6758.9,4499.4,1794.7,3990.6,2357.8,26936.0,18941.4,11635.5,13511.1,11174.1,10188.9,8952.9,17128.9,5317.0,5219.3,5510.7,10304.6,4220.9,1427.4,5329.4,2723.1,3348.9,4052.3,4159.7,3932.5,1819.5,4360.2,4910.2,4258.6,3137.7,5134.0,3524.1,2489.5,4324.6,1951.9,3355.9,4627.3,6047.0,3246.4,4617.1,1284.4,1664.2,2102.9,1805.5,1902.0,2214.4,2742.7,2040.3,3051.0,1887.2,3787.6,4724.7,4893.6,5678.4,6590.6,5546.2,3232.3,6673.5,5345.0,3819.3,3348.6,4275.7,3050.3,4832.1,4855.9,11333.1,7927.8,4872.7,4459.4,5161.0,7859.4,3540.1,2898.5,2963.5,2022.2,5105.9,3792.1,6366.9,4880.1,7085.6,6467.4,4738.4,5422.3,8901.4,11341.2],"cum_vol":[33544.1,50602.9,73242.4,90864.9,105054.1,129494.9,146866.9,160710.4,178061.2,194736.5,219001.4,233286.7,249029.2,259394.7,267702.7,275290.1,285373.7,309924.5,338296.6,351161.9,359681.9,371251.7,381776.3,390164.4,396727.9,408603.1,416931.3,426665.1,436504.0,444388.2,451731.5,458987.6,464709.1,469377.6,475008.4,481120.6,486025.4,489730.3,494278.0,499429.1,504703.0,508298.6,513132.6,517373.3,519772.9,524338.5,530793.5,538991.6,544471.4,547690.5,553584.4,559389.8,566451.2,574624.8,586487.1,595477.0,602933.7,610809.5,614225.9,620151.9,628863.8,635154.1,640796.2,644396.9,649414.6,653470.4,663193.8,671265.3,687078.5,699605.2,712258.8,723926.9,730720.1,736736.1,745509.0,751701.4,760373.3,763227.0,770390.1,778511.4,785268.1,795983.9,801553.3,811816.2,821893.4,832621.4,839154.4,845656.8,851599.1,857098.8,861056.1,864753.9,872002.4,880306.3,891352.1,901493.6,907939.6,914052.4,936436.4,959576.4,972510.8,981654.1,990783.5,996194.7,1004533.3,1011698.6,1017129.4,1022425.8,1028129.1,1046784.6,1057594.7,1061961.7,1070124.9,1075736.2,1079140.9,1085106.9,1088805.4,1093114.7,1098404.9,1103795.4,1106219.9,1109429.6,1114100.7,1119350.4,1124823.6,1128006.8,1135547.9,1138221.0,1142073.9,1144025.4,1147392.3,1150741.6,1154341.4,1156297.7,1158688.1,1162058.1,1164694.9,1168162.6,1171519.1,1173490.1,1178514.1,1183768.0,1187963.4,1192196.7,1196984.3,1206059.6,1207907.9,1213249.1,1216003.3,1220170.2,1223572.6,1228453.3,1232054.1,1234359.9,1235733.4,1243083.1,1247650.2,1255620.9,1257524.9,1259721.6,1261980.3,1264114.3,1266218.0,1268637.3,1270893.4,1272363.7,1274642.1,1286545.6,1295594.6,1312218.3,1320722.9,1336506.9,1340525.9,1344553.5,1351815.7,1358009.1,1363792.6,1367648.1,1372382.4,1375656.6,1378886.4,1381186.1,1383117.4,1386636.6,1391385.6,1393473.1,1395538.4,1401905.3,1405066.5,1407292.0,1409276.9,1411381.7,1417013.3,1419420.5,1421822.4,1424537.4,1426394.7,1429680.7,1431668.5,1434414.7,1436581.2,1438627.9,1440683.2,1442136.9,1442890.6,1444182.6,1445631.9,1446944.3,1448935.1,1451541.9,1454191.3,1459535.6,1461418.3,1462185.1,1464787.6,1466441.9,1467829.2,1469439.3,1471271.9,1473670.8,1475041.0,1476963.3,1479217.8,1481051.0,1483844.7,1485670.3,1488847.3,1490757.6,1492043.5,1493334.4,1497397.6,1499424.9,1501876.8,1503524.5,1505384.2,1506289.0,1508001.0,1510526.4,1512190.6,1517709.6,1520975.1,1522718.4,1525462.3,1532077.5,1534218.4,1536408.3,1540586.1,1551336.9,1554538.7,1558930.0,1560418.8,1569576.1,1582438.2,1594388.4,1602441.4,1616603.6,1626312.5,1631359.6,1638034.9,1646324.6,1650517.6,1654904.6,1665497.3,1673221.4,1677693.2,1681113.9,1684811.6,1688712.6,1691157.4,1697818.0,1704746.5,1712294.0,1722716.9,1731485.0,1747452.2,1756653.1,1761078.9,1765212.1,1772440.3,1777233.7,1784195.1,1791104.6,1799306.1,1808968.4,1829453.8,1852518.0,1854562.4,1856819.3,1858315.3,1860605.4,1862306.4,1902431.0,1937285.4,1961779.6,1986222.9,1993771.7,1995210.9,1997923.3,1999514.3,2004341.9,2006450.4,2008945.8,2010626.4,2012487.9,2014243.4,2021002.3,2025501.7,2027296.4,2031287.1,2033644.9,2060580.9,2079522.3,2091157.8,2104668.9,2115843.0,2126031.9,2134984.7,2152113.6,2157430.6,2162649.9,2168160.6,2178465.2,2182686.1,2184113.6,2189443.0,2192166.1,2195515.0,2199567.3,2203727.0,2207659.5,2209479.0,2213839.2,2218749.4,2223008.0,2226145.7,2231279.7,2234803.9,2237293.4,2241618.0,2243569.9,2246925.7,2251553.0,2257600.0,2260846.4,2265463.6,2266747.9,2268412.1,2270515.0,2272320.5,2274222.5,2276436.9,2279179.6,2281219.9,2284270.9,2286158.1,2289945.7,2294670.4,2299564.1,2305242.4,2311833.1,2317379.3,2320611.6,2327285.1,2332630.1,2336449.4,2339798.0,2344073.7,2347124.0,2351956.1,2356812.0,2368145.1,2376072.9,2380945.6,2385405.0,2390566.0,2398425.4,2401965.5,2404864.0,2407827.5,2409849.7,2414955.6,2418747.8,2425114.7,2429994.9,2437080.5,2443547.9,2448286.2,2453708.5,2462609.9,2473951.1],"abs_move_pct":[1.6814,1.5445,2.3588,2.241,2.5203,2.8543,3.1907,3.127,3.6619,3.7374,4.3736,4.109,4.0156,3.7385,3.6147,3.5935,3.9095,3.9825,5.161,5.3239,5.4215,5.0916,5.0411,4.8221,4.7384,4.8671,4.7217,4.5372,4.7757,4.7329,4.9109,4.9161,4.9577,4.6316,4.7679,4.5842,4.6531,4.7762,4.6208,4.6683,4.3852,4.8041,4.7162,4.983,4.5719,4.3129,4.3865,4.3571,4.297,4.1639,4.001,3.7793,3.8216,4.2366,4.1713,3.8795,3.6053,3.696,3.8264,3.34,3.405,3.4243,3.4423,3.4507,3.7213,3.7092,3.8288,3.7198,4.1268,4.5351,4.4615,4.4432,4.5586,4.4071,4.6491,4.4927,4.592,4.3153,4.5832,5.0644,5.1355,4.9829,5.2685,5.0206,5.0592,5.1562,5.0087,5.0173,4.7055,5.0632,4.9248,4.9319,5.052,5.3423,5.4395,5.5071,5.6973,5.7352,6.246,6.6196,6.2321,5.9392,5.7147,5.4031,5.8538,5.8162,5.8493,5.4754,5.5262,5.1802,5.1503,5.3763,5.4859,5.5483,5.5028,5.8224,5.786,5.7198,5.7524,5.8572,5.8973,5.6873,5.9898,6.0439,5.7662,5.5122,5.7114,5.5883,5.4422,5.3553,5.5557,5.2822,5.3269,5.4257,5.4719,5.2615,5.3336,5.5341,5.7019,5.5371,5.7354,5.9523,5.947,6.1468,6.1369,6.5501,6.5272,6.3409,6.5253,6.5456,6.5132,6.3626,6.317,6.4537,6.4137,6.6077,6.7694,7.5538,7.6638,7.5812,7.4088,7.403,7.3318,7.267,7.3618,7.4747,7.3277,8.253,8.4229,8.5163,7.8714,7.9231,7.8346,8.0939,7.9111,7.2439,7.1965,7.7778,7.3861,7.6525,7.6417,7.3586,7.5547,7.1861,7.2134,7.1046,6.9305,7.0573,7.1329,7.2872,7.2527,7.2365,6.8914,7.1636,6.9753,6.8769,6.6909,6.6543,6.4935,6.7107,6.6044,6.3453,6.499,6.5071,6.4041,6.5982,6.5637,6.7862,6.6265,6.817,6.8495,6.543,6.5506,6.6071,6.5537,6.3234,6.2723,6.3813,6.5965,6.6075,6.4092,6.4957,6.6261,6.6719,6.7625,6.8457,6.3542,6.4694,6.624,6.598,6.5981,6.5256,6.7059,6.8129,6.8496,6.7216,6.746,6.8212,6.7649,6.9949,7.0227,7.0207,6.9737,7.032,7.0689,7.2179,7.4519,7.6087,7.6939,7.5173,7.6993,8.1196,8.0548,8.2031,8.3347,8.4348,8.448,8.2205,8.4546,8.1837,8.119,8.2369,8.2325,8.3812,8.1891,8.552,8.3641,8.2159,8.3277,8.7544,8.8838,9.0299,9.0457,8.5868,9.1318,9.256,9.0191,8.8108,8.8311,9.051,9.0912,8.8432,8.918,9.0627,9.6112,10.38,10.452,10.4019,10.4953,10.6343,10.3449,11.8871,11.1096,11.2484,9.9604,10.0967,9.941,10.2598,10.4683,10.5013,10.7484,10.5145,10.3617,10.2948,10.2592,10.2961,10.3454,10.4833,10.3697,10.6219,9.0038,9.2619,9.7396,9.0797,8.8531,8.926,8.2595,8.6451,8.4462,8.3354,8.5458,8.678,8.7491,8.6542,8.729,8.7162,8.7199,8.453,8.5377,8.2703,8.1249,8.0649,8.0548,8.0306,7.9842,7.9377,7.7959,7.6201,7.6004,7.9955,7.6964,7.3078,7.1918,7.1834,7.3131,7.1541,7.1852,7.3906,7.1551,7.4644,7.2649,7.0583,7.002,7.0076,7.1364,7.1675,7.3259,7.3025,7.3273,7.2565,7.2641,6.9253,6.9257,7.0123,6.9284,7.0995,7.1366,7.2322,6.8789,6.8331,6.6083,6.8761,6.8985,7.007,7.199,7.5669,7.4746,7.2225,7.1287,7.1228,7.1576,7.3254,7.0839,7.5009,7.24,7.49,7.416,7.6113,7.6763,7.6],"open5_vol":105054.1,"days":14,"atr14":1.9624214285714292,"adv14":3303975,"avg_range_pct14":28.632,"prev_close":7.58,"prev_high":8.15,"prev_low":6.9025,"high_20d":12.2,"ref_5d_high":10.0,"ref_5d_low":6.9025,"ref_5d_avg_high":9.052,"ref_5d_avg_low":7.4361,"ref_5d_avg_range":1.6159,"sr14":{"levels":[{"lo":6.0302,"hi":6.5,"mid":6.2401,"touches":3,"last_touch_days_ago":8},{"lo":6.54,"hi":6.9025,"mid":6.7861,"touches":4,"last_touch_days_ago":0},{"lo":7.1,"hi":7.13,"mid":7.115,"touches":2,"last_touch_days_ago":1},{"lo":7.635,"hi":7.8929,"mid":7.7311,"touches":7,"last_touch_days_ago":2},{"lo":8.15,"hi":8.5599,"mid":8.3616,"touches":6,"last_touch_days_ago":0},{"lo":9.08,"hi":9.47,"mid":9.275,"touches":2,"last_touch_days_ago":1},{"lo":9.9664,"hi":10.0,"mid":9.9832,"touches":2,"last_touch_days_ago":3}],"high":12.2,"low":5.25,"atr":1.9624,"sessions":14,"tol":0.4906}}