{"symbol":"WULF","for_date":"2025-01-03","built":"2026-09-30T18:20:42-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[395578.1,218954.4,183445.5,163370.9,120820.9,147037.4,143667.3,139613.7,119539.5,113754.7,140603.9,104865.4,94557.8,98451.3,89137.9,139514.9,103305.1,113407.0,92468.7,63570.3,94999.6,87712.7,84798.0,85771.5,83742.4,82153.8,129461.7,115995.5,138372.6,80047.5,97090.4,106148.7,98945.9,93832.1,92118.0,88560.3,85171.3,81773.3,84730.0,73013.5,86292.4,118647.6,94664.2,69859.0,65571.0,69080.9,78863.4,75613.6,73557.5,96708.1,78782.6,86044.3,110714.3,56942.4,76451.6,64191.4,75201.9,86258.4,90275.0,79169.9,62824.6,69220.3,59286.7,65974.4,71114.0,75883.9,82995.9,91482.9,81239.2,93049.9,85673.6,116894.4,49770.9,49933.5,63538.6,67042.4,67227.8,56386.1,63741.6,63623.5,91026.6,68163.6,64848.2,86419.9,87768.4,54022.8,68300.5,60281.5,57343.7,74943.8,65081.7,74428.1,94117.1,78617.3,72193.6,67601.2,73606.5,69895.3,74642.6,71127.6,66244.1,54196.5,56652.1,72640.4,59962.0,59947.1,60697.2,57882.2,60761.5,58985.4,50348.2,36802.2,46990.9,50281.9,46978.8,45267.0,43321.7,48534.5,34065.4,41795.8,46230.9,34266.4,41107.6,43146.4,34637.4,44696.0,43794.6,31803.6,52394.0,45774.6,31951.5,52070.1,44078.1,44212.1,45322.9,41034.1,43616.6,32081.3,42631.2,42390.2,73269.2,44878.8,44030.4,33456.0,42131.9,49949.8,50066.0,34892.6,34945.7,41647.9,27375.9,39817.2,77447.4,56490.4,35986.4,39194.4,59950.3,33448.1,41999.6,62641.4,58235.9,51494.6,55040.1,49324.4,37279.4,34579.7,33793.3,40845.7,29416.4,30108.4,36445.0,49032.1,49459.2,51089.0,47438.3,38360.1,68466.6,58225.5,55054.7,47356.1,65630.8,55217.9,62357.4,84987.7,40147.3,74482.3,59000.9,48985.6,54272.2,55751.0,52791.7,49330.9,53947.8,62024.0,54595.5,41553.4,45011.8,38346.3,39798.4,34423.6,44197.5,35079.3,32895.3,42264.3,47126.4,61221.2,43607.6,49164.1,54209.7,51185.0,64862.4,29221.5,37279.8,43674.6,27161.4,46095.6,52365.5,73185.4,36261.8,39417.6,41241.9,33025.5,30104.9,37051.8,36379.4,39384.6,42981.6,71744.8,60908.6,49575.4,38677.7,50445.5,30954.5,43372.7,43814.4,46679.6,52371.1,49009.1,39213.5,34031.5,56640.6,39974.0,33855.9,36627.1,43301.7,36163.7,43914.4,34679.6,32370.6,30964.0,36734.6,37986.0,31015.0,42222.1,43185.1,24933.7,41253.9,41353.6,39549.7,33177.4,34563.1,35483.5,37391.1,49888.0,36928.9,30303.4,28392.5,26101.1,29068.4,35482.0,37435.5,26769.1,53080.2,41815.4,32567.3,44017.9,38208.7,42465.9,30556.7,38227.9,40549.5,32222.2,32311.9,33285.4,42958.1,35265.8,38295.0,42142.9,62246.6,50681.4,41277.4,50841.7,36501.9,45000.7,44634.4,40259.8,39647.2,41639.3,37213.2,48652.6,38749.1,54731.9,58910.7,41031.1,41299.2,35435.4,33597.9,40557.9,36376.9,35131.1,53801.0,29020.7,45058.0,46278.0,41991.0,52080.0,53222.4,37559.2,71549.7,39684.6,57842.4,75932.4,50125.7,62721.2,57793.1,61380.6,63298.6,60897.0,62807.1,62172.8,69301.3,68805.3,41592.4,43500.3,42851.0,65812.5,63546.3,43536.6,53363.6,46292.7,44770.0,47352.8,43696.8,40387.6,62328.8,40203.1,55930.1,61920.4,42968.1,66298.2,54890.3,43498.8,42195.9,46504.7,83483.8,66180.7,76961.3,77342.5,66629.1,43276.7,95453.9,58945.3,65281.3,76517.9,77919.7,55565.9,67637.8,81305.0,87630.6,87219.2,70037.4,100030.4,102838.1,79124.8,107954.4,106291.1,134984.1,120828.1,121475.9,99117.6,101901.6,102679.8,106191.6,92716.7,144212.1,160922.5,179263.8,138975.4,177630.5,355482.8],"cum_vol":[395578.1,614532.6,797978.1,961349.0,1082169.9,1229207.3,1372874.6,1512488.3,1632027.8,1745782.5,1886386.4,1991251.8,2085809.6,2184260.9,2273398.7,2412913.6,2516218.6,2629625.6,2722094.4,2785664.6,2880664.2,2968376.9,3053174.9,3138946.4,3222688.8,3304842.6,3434304.3,3550299.8,3688672.4,3768719.9,3865810.2,3971958.9,4070904.9,4164736.9,4256854.9,4345415.2,4430586.5,4512359.8,4597089.8,4670103.3,4756395.6,4875043.2,4969707.4,5039566.4,5105137.4,5174218.3,5253081.7,5328695.4,5402252.9,5498960.9,5577743.6,5663787.9,5774502.1,5831444.6,5907896.1,5972087.6,6047289.5,6133547.9,6223822.9,6302992.7,6365817.4,6435037.6,6494324.4,6560298.7,6631412.7,6707296.6,6790292.5,6881775.4,6963014.6,7056064.6,7141738.1,7258632.6,7308403.4,7358336.9,7421875.6,7488917.9,7556145.7,7612531.9,7676273.5,7739897.0,7830923.6,7899087.1,7963935.4,8050355.3,8138123.6,8192146.4,8260446.9,8320728.4,8378072.1,8453015.9,8518097.6,8592525.8,8686642.9,8765260.1,8837453.7,8905054.9,8978661.4,9048556.7,9123199.3,9194326.9,9260571.1,9314767.6,9371419.6,9444060.1,9504022.1,9563969.1,9624666.4,9682548.6,9743310.1,9802295.5,9852643.7,9889445.9,9936436.9,9986718.7,10033697.5,10078964.5,10122286.2,10170820.7,10204886.1,10246681.9,10292912.8,10327179.2,10368286.9,10411433.3,10446070.7,10490766.7,10534561.3,10566364.9,10618758.9,10664533.4,10696484.9,10748555.1,10792633.1,10836845.3,10882168.2,10923202.3,10966818.9,10998900.2,11041531.4,11083921.6,11157190.9,11202069.6,11246100.1,11279556.1,11321688.0,11371637.8,11421703.8,11456596.4,11491542.1,11533190.0,11560565.9,11600383.1,11677830.4,11734320.9,11770307.3,11809501.7,11869452.0,11902900.1,11944899.8,12007541.2,12065777.1,12117271.6,12172311.8,12221636.1,12258915.5,12293495.2,12327288.5,12368134.2,12397550.6,12427659.0,12464104.0,12513136.1,12562595.4,12613684.4,12661122.6,12699482.8,12767949.4,12826174.9,12881229.6,12928585.7,12994216.5,13049434.4,13111791.9,13196779.6,13236926.9,13311409.1,13370410.1,13419395.7,13473667.9,13529418.9,13582210.6,13631541.5,13685489.3,13747513.3,13802108.8,13843662.2,13888674.0,13927020.3,13966818.7,14001242.4,14045439.9,14080519.1,14113414.4,14155678.7,14202805.1,14264026.4,14307634.0,14356798.1,14411007.8,14462192.8,14527055.2,14556276.7,14593556.5,14637231.1,14664392.6,14710488.1,14762853.6,14836039.0,14872300.8,14911718.4,14952960.2,14985985.7,15016090.6,15053142.4,15089521.8,15128906.4,15171888.1,15243632.9,15304541.4,15354116.9,15392794.6,15443240.1,15474194.6,15517567.3,15561381.7,15608061.3,15660432.4,15709441.5,15748655.0,15782686.5,15839327.1,15879301.1,15913156.9,15949784.1,15993085.8,16029249.5,16073163.9,16107843.6,16140214.1,16171178.1,16207912.7,16245898.7,16276913.7,16319135.8,16362320.9,16387254.6,16428508.4,16469862.1,16509411.8,16542589.1,16577152.3,16612635.8,16650026.9,16699914.9,16736843.7,16767147.1,16795539.6,16821640.6,16850709.0,16886191.0,16923626.5,16950395.6,17003475.8,17045291.1,17077858.4,17121876.3,17160085.0,17202550.9,17233107.6,17271335.4,17311884.9,17344107.1,17376419.1,17409704.5,17452662.6,17487928.4,17526223.4,17568366.2,17630612.8,17681294.1,17722571.5,17773413.2,17809915.1,17854915.8,17899550.1,17939809.9,17979457.1,18021096.4,18058309.6,18106962.2,18145711.4,18200443.3,18259354.0,18300385.1,18341684.3,18377119.7,18410717.6,18451275.5,18487652.4,18522783.6,18576584.6,18605605.3,18650663.3,18696941.3,18738932.3,18791012.3,18844234.6,18881793.9,18953343.6,18993028.2,19050870.6,19126803.0,19176928.7,19239649.9,19297443.0,19358823.6,19422122.2,19483019.2,19545826.4,19607999.1,19677300.4,19746105.7,19787698.1,19831198.4,19874049.4,19939861.9,20003408.2,20046944.8,20100308.4,20146601.1,20191371.1,20238723.9,20282420.6,20322808.3,20385137.1,20425340.2,20481270.3,20543190.7,20586158.9,20652457.1,20707347.4,20750846.1,20793042.0,20839546.7,20923030.5,20989211.2,21066172.5,21143515.0,21210144.1,21253420.9,21348874.8,21407820.1,21473101.4,21549619.3,21627539.0,21683104.9,21750742.7,21832047.7,21919678.3,22006897.5,22076934.9,22176965.2,22279803.4,22358928.1,22466882.6,22573173.6,22708157.8,22828985.9,22950461.7,23049579.4,23151481.0,23254160.8,23360352.4,23453069.1,23597281.3,23758203.8,23937467.6,24076443.0,24254073.5,24609556.3],"abs_move_pct":[1.4132,1.6244,1.7,1.8927,2.1919,2.0247,2.0555,2.4054,2.2047,2.3001,2.2942,1.9431,1.9876,1.8664,1.984,1.9425,2.07,2.1381,2.0447,2.1455,2.2088,2.2767,2.4277,2.6532,2.6158,2.7736,2.6329,2.9181,3.0698,3.0398,3.1254,3.1291,3.1678,3.2816,3.5033,3.5031,3.4636,3.4088,3.4699,3.5645,3.5946,3.8116,3.8897,3.9117,3.8798,3.9031,4.0866,4.1289,4.0365,4.0438,4.1934,4.2027,4.1625,4.1124,4.2074,4.1891,4.3877,4.4252,4.5475,4.578,4.5967,4.6823,4.7539,4.8246,4.807,4.9331,5.0318,4.9017,4.878,4.9769,4.8088,4.8848,4.8886,4.8334,4.9344,4.8529,5.0441,4.8897,4.7052,4.7556,4.8938,4.9467,5.0301,5.0486,5.1034,5.1154,5.0912,5.0764,4.9616,4.9963,4.9973,5.1107,5.2791,5.3732,5.4517,5.3586,5.4311,5.3855,5.4534,5.4881,5.4895,5.4213,5.4067,5.4338,5.397,5.4592,5.3957,5.4058,5.3672,5.4091,5.4266,5.4227,5.414,5.2368,5.2246,5.0886,5.0433,4.8084,4.7719,4.771,4.7,4.6989,4.711,4.8116,4.8026,4.7641,4.6895,4.6416,4.7086,4.6684,4.6345,4.6796,4.6307,4.4607,4.4499,4.4594,4.4476,4.3808,4.3554,4.3633,4.2696,4.3541,4.3958,4.3716,4.6127,4.6385,4.6915,4.6842,4.731,4.6208,4.5921,4.794,4.8564,4.8575,4.7643,4.8232,4.8066,4.8974,4.8714,4.8334,4.8397,4.8263,4.8357,4.7931,4.8454,4.83,4.8579,4.9052,4.9066,4.8909,4.9209,4.8393,4.7811,4.8387,4.7963,4.8371,4.9086,4.9565,4.9589,4.9637,4.9723,4.9774,4.9435,4.9499,4.9964,5.1051,5.1533,5.1819,5.2981,5.34,5.2677,5.2005,5.2049,5.1735,5.1988,5.1616,5.0946,5.0817,5.1472,5.0561,5.0645,5.0117,5.0613,4.9575,4.9512,4.9135,4.9072,4.8637,4.8512,4.9884,4.8956,4.9996,5.066,5.1221,5.0716,5.1391,5.2962,5.3492,5.2709,5.3624,5.3876,5.3381,5.3378,5.3915,5.4654,5.4575,5.4702,5.561,5.5775,5.5111,5.4134,5.5555,5.6011,5.6336,5.6697,5.5771,5.5805,5.5682,5.5152,5.4769,5.5272,5.5172,5.4754,5.453,5.4323,5.4623,5.5164,5.4815,5.5666,5.5652,5.5138,5.5183,5.5589,5.6326,5.5894,5.5179,5.5118,5.5968,5.6119,5.587,5.597,5.5461,5.5336,5.4211,5.4695,5.5185,5.5099,5.4811,5.386,5.4037,5.4489,5.5807,5.5295,5.43,5.2831,5.325,5.3506,5.4944,5.47,5.5799,5.6107,5.5724,5.4899,5.4412,5.5412,5.525,5.6056,5.5104,5.5134,5.4685,5.3121,5.2085,5.1539,5.1345,5.1383,5.2646,5.2648,5.2419,5.3281,5.3783,5.405,5.3542,5.2459,5.3371,5.3243,5.4211,5.4703,5.481,5.5015,5.5112,5.4355,5.4799,5.4117,5.4479,5.4346,5.519,5.5279,5.5395,5.5429,5.4847,5.5643,5.5905,5.5988,5.5971,5.6315,5.6614,5.752,5.8191,5.7745,5.6591,5.6627,5.708,5.7933,5.8129,5.7632,5.8784,5.8421,5.9038,5.8843,5.8272,5.8736,5.9356,5.9173,5.9674,5.9023,5.8532,5.7841,5.8103,5.873,5.9241,5.8224,5.8684,5.8807,5.9387,5.8795,5.9786,6.1115,6.1206,6.114,6.0004,5.9793,5.91,5.9832,5.853,6.0631,6.2194,6.2551,6.2548,6.2804,6.2263,6.2562,6.2501,6.2132,6.2433,6.2315,6.2433,6.4069,6.4274,6.3369,6.2475,6.2032,6.1662,6.1228,6.1725,6.1122,6.1922,6.1252,6.0866,6.1804,6.273],"open5_vol":1082169.9,"days":14,"atr14":0.763907142857143,"adv14":27179992,"avg_range_pct14":11.716,"prev_close":5.46,"prev_high":6.01,"prev_low":5.305,"high_20d":8.98,"ref_5d_high":6.2,"ref_5d_low":5.085,"ref_5d_avg_high":5.928,"ref_5d_avg_low":5.394,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":5.3,"hi":5.43,"mid":5.345,"touches":3,"last_touch_days_ago":0},{"lo":5.5,"hi":5.54,"mid":5.52,"touches":2,"last_touch_days_ago":2},{"lo":5.8198,"hi":6.01,"mid":5.9074,"touches":4,"last_touch_days_ago":0},{"lo":6.11,"hi":6.3,"mid":6.2033,"touches":3,"last_touch_days_ago":3},{"lo":6.36,"hi":6.41,"mid":6.385,"touches":2,"last_touch_days_ago":5},{"lo":6.58,"hi":6.72,"mid":6.65,"touches":2,"last_touch_days_ago":6},{"lo":6.8401,"hi":6.965,"mid":6.9025,"touches":2,"last_touch_days_ago":9},{"lo":7.16,"hi":7.17,"mid":7.165,"touches":2,"last_touch_days_ago":11},{"lo":7.67,"hi":7.76,"mid":7.715,"touches":2,"last_touch_days_ago":10},{"lo":7.99,"hi":8.14,"mid":8.065,"touches":2,"last_touch_days_ago":9},{"lo":8.375,"hi":8.51,"mid":8.4425,"touches":2,"last_touch_days_ago":10}],"high":8.51,"low":5.085,"atr":0.7639,"sessions":14,"tol":0.191}}