{"symbol":"WOLF","for_date":"2025-01-03","built":"2026-09-30T18:20:42-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[129797.1,95698.2,55766.4,49957.1,46592.3,47829.4,58047.1,57803.0,43257.4,39090.9,56512.9,37928.4,59911.4,47772.3,41289.4,63762.1,59223.7,40622.5,40462.6,38762.1,35638.2,31344.1,29467.2,31646.9,30101.7,30156.2,34818.4,32685.4,28848.0,23460.1,36915.1,34025.9,25666.3,25188.9,24888.9,29301.9,22799.7,31945.6,31015.9,27812.7,35077.1,40569.1,17858.6,19215.6,23296.9,21374.9,28074.7,35528.8,22060.0,21139.9,25638.9,33488.8,26884.1,24973.3,22487.6,18571.1,20359.1,29597.6,21760.9,23521.5,26291.9,18013.4,18323.7,31019.2,26376.5,20527.4,20857.4,27975.4,30269.9,35223.6,24144.2,26884.1,23506.9,19984.8,23240.9,19555.4,22935.4,18248.8,11816.4,18400.6,22512.9,26780.6,23628.6,23756.1,19193.1,14486.9,16599.8,22129.4,19951.9,21808.6,16536.8,24536.4,18830.1,21553.2,16910.9,20071.4,21984.4,14399.7,14928.2,26856.1,12904.1,20936.5,20492.4,17291.9,17066.9,15308.8,20108.4,14662.9,22653.9,16812.8,18982.7,17380.1,24901.5,24389.8,16692.9,23059.4,18982.4,16833.1,12950.8,13102.1,15162.4,14398.6,18525.3,12543.1,9291.7,13525.8,30456.9,16618.6,23471.8,24285.5,15336.2,11778.4,15342.3,13449.7,18529.6,19165.2,21677.5,14424.4,13961.1,13197.1,13571.2,21156.9,23680.8,16933.7,16214.8,23548.9,13459.5,16588.5,14876.6,16452.1,17422.9,13471.4,22397.2,12325.6,12175.4,15693.9,11757.6,14282.9,10789.4,21138.5,17375.1,20077.0,14483.0,12691.4,11296.5,10971.7,12226.1,15688.7,16560.7,16131.4,15255.1,18616.0,21158.6,15227.8,22944.4,20010.9,10226.4,26509.0,17929.1,25483.1,12657.3,20332.3,17314.9,12784.9,13598.3,15957.9,15530.4,23265.9,21062.6,15819.1,13496.4,17166.3,10756.9,17555.9,12694.9,19428.7,14566.9,10465.6,12453.9,14844.7,15446.4,13786.1,12229.3,9365.6,14454.4,17631.1,22471.1,9882.0,11172.1,16859.5,29494.4,8898.8,18301.9,16631.4,14570.5,16385.7,19515.2,18520.9,11953.9,12070.6,31341.7,23399.2,13859.0,23885.9,23355.4,13592.2,13575.2,10077.4,13048.8,18964.1,29323.3,11171.9,12493.0,14703.6,13246.7,14847.3,15235.1,22745.7,21843.2,10772.1,27433.0,14641.9,9289.1,10639.6,16273.5,10483.4,19223.9,9670.8,15165.6,9472.6,10913.5,12066.3,13115.1,19749.7,15229.7,22968.2,12652.9,18506.3,16629.7,11450.0,10666.3,14688.9,9980.6,15021.9,10408.9,13045.8,9123.1,13144.9,13924.4,18630.4,19822.9,14061.0,13806.0,14600.3,11507.1,15696.6,16629.9,13039.1,8598.7,10297.4,13370.3,11374.0,8591.3,12310.7,20957.3,14303.2,11037.1,10539.5,13306.4,12461.4,11912.4,12345.4,18021.7,18503.1,17537.9,11778.2,12277.3,10831.2,13248.3,12275.1,10935.6,15420.0,24208.4,17479.9,9576.4,15561.0,11516.6,8351.0,9927.0,10312.3,13591.6,15232.7,23758.0,15021.6,15393.4,30533.8,16808.4,13433.9,15303.6,14771.5,14906.2,13062.6,16584.4,14363.5,10558.7,16518.7,15712.9,17288.1,16003.1,25092.8,28507.5,19431.7,13075.2,17511.9,9523.0,18521.8,19356.6,15888.2,23043.1,20625.4,17013.1,20148.6,14805.7,13896.9,17032.2,38540.9,17353.3,17920.6,16324.8,15404.2,22100.2,15386.6,16798.0,12840.9,16330.1,22155.3,21986.6,26084.7,20960.2,23133.5,20982.4,25563.2,23794.9,27282.4,34998.4,20851.3,38521.6,38115.9,30066.1,34335.9,41083.9,57113.8,26296.4,30042.9,37269.3,32709.2,36058.2,34146.6,37237.1,49589.4,86021.2,72430.9,74878.3,60240.8,62460.6,97374.1,104063.3,119958.9,142534.5,250071.3],"cum_vol":[129797.1,225495.3,281261.6,331218.7,377811.0,425640.4,483687.4,541490.4,584747.9,623838.8,680351.7,718280.1,778191.5,825963.8,867253.1,931015.3,990239.0,1030861.5,1071324.1,1110086.2,1145724.4,1177068.6,1206535.8,1238182.7,1268284.4,1298440.6,1333259.0,1365944.4,1394792.4,1418252.5,1455167.6,1489193.6,1514859.9,1540048.7,1564937.6,1594239.5,1617039.2,1648984.8,1680000.7,1707813.4,1742890.6,1783459.7,1801318.4,1820534.0,1843830.9,1865205.7,1893280.4,1928809.2,1950869.2,1972009.1,1997648.1,2031136.9,2058021.0,2082994.3,2105481.9,2124052.9,2144412.1,2174009.6,2195770.6,2219292.1,2245583.9,2263597.3,2281921.0,2312940.2,2339316.7,2359844.1,2380701.6,2408676.9,2438946.8,2474170.4,2498314.6,2525198.7,2548705.6,2568690.4,2591931.2,2611486.6,2634422.0,2652670.8,2664487.1,2682887.7,2705400.6,2732181.1,2755809.8,2779565.9,2798759.1,2813245.9,2829845.7,2851975.1,2871927.0,2893735.6,2910272.4,2934808.8,2953638.9,2975192.1,2992102.9,3012174.3,3034158.7,3048558.4,3063486.6,3090342.7,3103246.9,3124183.4,3144675.8,3161967.6,3179034.5,3194343.3,3214451.7,3229114.6,3251768.5,3268581.3,3287564.0,3304944.1,3329845.6,3354235.4,3370928.4,3393987.8,3412970.2,3429803.4,3442754.1,3455856.3,3471018.7,3485417.4,3503942.6,3516485.8,3525777.5,3539303.3,3569760.1,3586378.7,3609850.5,3634136.0,3649472.2,3661250.6,3676592.9,3690042.6,3708572.2,3727737.4,3749414.9,3763839.4,3777800.5,3790997.6,3804568.8,3825725.7,3849406.5,3866340.2,3882555.0,3906103.9,3919563.4,3936151.9,3951028.5,3967480.6,3984903.4,3998374.8,4020772.0,4033097.6,4045273.0,4060966.9,4072724.4,4087007.3,4097796.6,4118935.1,4136310.3,4156387.3,4170870.3,4183561.7,4194858.2,4205829.9,4218056.0,4233744.7,4250305.4,4266436.8,4281691.9,4300307.9,4321466.6,4336694.4,4359638.8,4379649.6,4389876.0,4416385.0,4434314.1,4459797.2,4472454.5,4492786.8,4510101.7,4522886.6,4536484.9,4552442.7,4567973.1,4591239.0,4612301.6,4628120.8,4641617.2,4658783.5,4669540.4,4687096.3,4699791.1,4719219.9,4733786.8,4744252.4,4756706.3,4771551.0,4786997.4,4800783.5,4813012.8,4822378.4,4836832.7,4854463.8,4876934.9,4886816.9,4897989.0,4914848.5,4944342.9,4953241.6,4971543.6,4988174.9,5002745.4,5019131.1,5038646.4,5057167.3,5069121.2,5081191.9,5112533.6,5135932.8,5149791.8,5173677.7,5197033.1,5210625.4,5224200.6,5234278.0,5247326.8,5266290.9,5295614.1,5306786.0,5319279.0,5333982.6,5347229.3,5362076.6,5377311.7,5400057.4,5421900.6,5432672.7,5460105.7,5474747.6,5484036.7,5494676.3,5510949.8,5521433.1,5540657.1,5550327.9,5565493.4,5574966.0,5585879.5,5597945.8,5611060.9,5630810.6,5646040.3,5669008.5,5681661.4,5700167.6,5716797.4,5728247.4,5738913.6,5753602.5,5763583.1,5778604.9,5789013.9,5802059.6,5811182.7,5824327.6,5838251.9,5856882.3,5876705.1,5890766.1,5904572.1,5919172.4,5930679.5,5946376.1,5963006.0,5976045.1,5984643.9,5994941.2,6008311.5,6019685.5,6028276.8,6040587.5,6061544.8,6075848.0,6086885.1,6097424.6,6110731.0,6123192.4,6135104.8,6147450.1,6165471.9,6183974.9,6201512.9,6213291.1,6225568.4,6236399.6,6249647.9,6261923.0,6272858.6,6288278.6,6312487.0,6329966.9,6339543.3,6355104.3,6366620.9,6374971.9,6384898.9,6395211.1,6408802.7,6424035.4,6447793.4,6462815.0,6478208.4,6508742.1,6525550.6,6538984.5,6554288.1,6569059.6,6583965.9,6597028.4,6613612.8,6627976.3,6638535.0,6655053.7,6670766.6,6688054.7,6704057.8,6729150.6,6757658.1,6777089.8,6790165.0,6807676.9,6817199.9,6835721.7,6855078.4,6870966.6,6894009.6,6914635.0,6931648.1,6951796.7,6966602.4,6980499.4,6997531.6,7036072.5,7053425.8,7071346.4,7087671.2,7103075.4,7125175.6,7140562.2,7157360.2,7170201.1,7186531.3,7208686.6,7230673.2,7256757.9,7277718.1,7300851.6,7321834.0,7347397.2,7371192.1,7398474.5,7433472.9,7454324.1,7492845.7,7530961.6,7561027.7,7595363.6,7636447.6,7693561.4,7719857.7,7749900.6,7787169.9,7819879.1,7855937.4,7890083.9,7927321.1,7976910.5,8062931.7,8135362.6,8210240.9,8270481.7,8332942.4,8430316.4,8534379.7,8654338.6,8796873.1,9046944.4],"abs_move_pct":[0.8759,1.1041,1.5665,1.5023,1.573,1.663,1.9543,1.9599,2.0237,2.0842,2.1246,2.0938,2.2927,2.4819,2.4712,2.5829,2.6898,2.6246,2.6133,2.6272,2.7353,2.6452,2.5058,2.5951,2.6651,2.5242,2.6879,2.5655,2.552,2.5283,2.5215,2.3925,2.3945,2.4246,2.4097,2.4081,2.2637,2.0169,2.0885,2.1535,2.154,2.3066,2.2178,2.3061,2.2498,2.3217,2.3094,2.2656,2.1991,2.3172,2.279,2.2361,2.2096,2.1566,2.0569,2.0883,2.0399,2.0143,2.1945,2.2521,2.429,2.4162,2.5321,2.5897,2.6743,2.7237,2.7974,2.673,2.8528,2.777,2.7101,2.6078,2.5365,2.4046,2.2446,2.2663,2.2744,2.2358,2.2434,2.2433,2.1886,2.4044,2.4471,2.3289,2.3306,2.2902,2.2964,2.3931,2.2624,2.3012,2.4698,2.5873,2.6398,2.5924,2.5992,2.5348,2.5128,2.5883,2.5675,2.5364,2.4847,2.5236,2.5168,2.4543,2.5066,2.48,2.5163,2.5426,2.5396,2.6479,2.5873,2.6786,2.6527,2.7012,2.7457,2.6718,2.6741,2.716,2.7983,2.7425,2.6789,2.6479,2.6276,2.6698,2.6939,2.7443,2.7495,2.8145,2.8104,2.8352,2.8318,2.9624,2.9624,2.9171,2.9038,2.7882,2.8892,2.9226,2.9646,2.9944,3.0517,3.1612,3.1476,3.1626,3.2094,3.1675,3.0693,3.0523,3.0443,3.1873,3.0922,3.1639,3.1264,3.0565,3.0664,3.1579,3.0819,3.143,3.1331,3.1401,3.1577,3.0511,3.077,3.0337,3.1101,3.1214,3.1429,3.1878,3.0886,3.0571,3.0443,3.0851,3.0323,3.0382,3.0938,3.0804,3.0598,2.988,2.9993,3.1184,3.0424,3.0485,3.0555,3.0604,3.0971,3.0531,3.0181,3.0816,3.0439,3.0966,3.182,3.1675,3.2535,3.1792,3.1692,3.2034,3.2397,3.2097,3.2165,3.1933,3.118,3.1084,3.1547,3.1788,3.1502,3.2749,3.2428,3.1892,3.1346,3.1333,3.1469,3.2328,3.34,3.289,3.2814,3.3016,3.3773,3.3204,3.3212,3.2821,3.3097,3.3756,3.473,3.5048,3.4161,3.3492,3.3984,3.4822,3.4113,3.4568,3.3888,3.3847,3.418,3.3806,3.3788,3.4345,3.4381,3.4705,3.4537,3.495,3.5535,3.5416,3.5018,3.4813,3.492,3.5014,3.5484,3.5667,3.4744,3.5355,3.5332,3.4822,3.4682,3.4275,3.4429,3.3643,3.3983,3.3892,3.3404,3.4322,3.4631,3.3468,3.3234,3.3612,3.3773,3.3688,3.3888,3.3798,3.3702,3.3951,3.3388,3.4315,3.4506,3.5269,3.5399,3.6008,3.6224,3.6088,3.6407,3.7391,3.7852,3.7258,3.7757,3.7373,3.8414,3.8485,3.9414,3.9497,3.9716,3.971,4.0208,3.9997,3.957,3.9758,3.9467,4.0174,3.992,3.9888,4.1689,4.144,4.2224,4.117,4.0495,4.1351,4.1694,4.1648,4.1979,4.1837,4.249,4.2213,4.161,4.2066,4.2458,4.2888,4.2765,4.1588,4.219,4.2192,4.1558,4.1385,4.0525,4.0141,3.9706,3.9594,3.9389,3.9229,3.9359,3.945,3.9254,3.9264,3.9384,3.9853,4.0009,3.9762,4.0044,3.999,3.9546,3.9947,4.0315,3.9728,3.9882,4.1099,4.0491,4.1085,4.0653,4.0939,4.1086,4.0072,4.0449,3.9991,3.9932,3.9633,4.0507,4.0329,4.0583,4.1277,4.2423,4.2978,4.375,4.3524,4.3458,4.3509,4.4339,4.4902,4.4701,4.5443,4.5899,4.635,4.6521,4.6809,4.6834,4.7496,4.7604,4.7791,4.7381,4.7321,4.6228,4.4934,4.3742,4.3477,4.162,4.1096,4.0524,4.023,4.0522,4.0251,3.9776,3.8589,3.8681,3.9281],"open5_vol":377811.0,"days":14,"atr14":0.6724500000000001,"adv14":10164978,"avg_range_pct14":9.186,"prev_close":6.63,"prev_high":7.14,"prev_low":6.55,"high_20d":11.2,"ref_5d_high":8.09,"ref_5d_low":6.51,"ref_5d_avg_high":7.4528,"ref_5d_avg_low":6.8474,"ref_5d_avg_range":0.6054,"sr14":{"levels":[{"lo":6.51,"hi":6.55,"mid":6.53,"touches":2,"last_touch_days_ago":0},{"lo":6.72,"hi":6.821,"mid":6.7803,"touches":3,"last_touch_days_ago":2},{"lo":7.045,"hi":7.17,"mid":7.0967,"touches":6,"last_touch_days_ago":0},{"lo":7.4,"hi":7.505,"mid":7.4357,"touches":3,"last_touch_days_ago":4},{"lo":7.74,"hi":7.86,"mid":7.8113,"touches":7,"last_touch_days_ago":3},{"lo":7.96,"hi":8.09,"mid":8.025,"touches":2,"last_touch_days_ago":4},{"lo":8.23,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":9},{"lo":8.47,"hi":8.5173,"mid":8.4937,"touches":2,"last_touch_days_ago":12}],"high":8.5173,"low":6.51,"atr":0.6725,"sessions":14,"tol":0.1681}}