{"symbol":"VSTM","for_date":"2025-01-03","built":"2026-09-30T18:20:42-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[35881.6,8314.4,13430.0,9202.1,6848.4,8197.3,8501.9,12825.6,14448.5,11205.2,10957.2,8093.9,5928.9,15838.4,12420.0,6513.6,7533.6,13570.9,11467.1,8873.6,8705.4,6723.7,3891.9,8059.6,5369.3,6108.3,4650.2,3430.4,4032.6,9026.6,14734.2,8794.1,5990.9,8374.3,5972.6,8018.5,8936.2,10232.4,7413.3,9086.3,44730.1,8819.6,17054.9,9896.8,4691.4,7987.0,5902.6,5656.5,10401.9,6757.1,4248.8,3185.8,6158.6,7785.2,3701.9,5554.6,4740.0,4420.6,6001.6,4450.1,5894.8,3771.7,3279.9,5176.9,4194.1,4714.3,3353.9,4557.4,5600.9,6240.3,7254.1,5482.1,4051.6,4800.1,4198.5,3258.9,3552.4,4717.7,5695.1,5567.9,5471.4,5506.5,3557.6,5176.9,3451.9,4280.3,3789.2,3881.9,10374.6,4285.4,6918.2,4380.6,7414.8,21450.6,3882.8,3714.9,4850.6,6496.6,6500.5,5434.4,3975.1,6326.9,5772.6,13468.1,12013.6,4740.1,4721.6,12227.9,5716.7,4534.3,5959.9,7715.6,7634.8,10086.0,8378.8,10948.3,4113.6,3801.6,13768.0,5254.1,7238.8,4650.5,8629.4,9952.7,6074.0,9894.0,12886.9,6273.4,13490.9,14330.6,5541.2,5543.6,6129.3,3143.4,4149.1,7455.2,8279.6,4578.4,5318.2,3803.6,2679.0,5533.3,2656.1,4042.5,2312.1,6942.2,7017.5,13180.1,15789.9,6760.6,4117.7,2807.0,4310.1,5348.9,3451.2,4508.2,7662.4,6027.3,4404.6,6600.0,6301.5,5657.9,5068.1,7536.4,4823.6,3873.1,7026.9,9389.8,4581.0,2846.4,6576.1,7715.1,4696.2,5380.9,2961.9,4309.0,3977.7,7816.7,5433.7,5554.9,4322.8,3146.9,4545.3,5310.0,3243.1,3194.0,5566.4,3533.6,2840.4,2095.3,1505.4,1732.6,8530.9,1761.9,2635.9,4709.5,5263.4,1849.9,3867.8,2603.1,5470.5,3130.6,2497.9,5708.7,3662.1,28957.6,1976.0,2964.2,3830.7,4093.3,4939.2,1942.1,4513.3,3828.7,3871.5,2559.8,3900.7,4773.6,9551.3,5042.7,6091.4,3477.5,7794.9,4545.9,2602.1,2016.9,2991.3,3429.7,2100.6,3678.3,3378.6,1787.9,2895.6,1966.2,2556.1,27553.6,2271.1,2607.4,4526.0,3335.4,3143.6,1850.8,3034.9,2308.4,5610.5,2410.5,1289.1,2904.9,5785.3,3902.8,6973.4,2254.8,2559.6,2538.4,3864.2,5612.0,2200.4,1364.4,11669.4,6627.2,3012.7,2956.3,9611.1,7277.4,8094.3,7779.5,3574.4,3611.8,2417.9,7577.1,5023.1,9823.6,6602.2,4616.8,2770.7,2379.9,2724.0,2121.3,3366.9,2356.0,2412.6,4948.0,2466.1,1778.6,2960.9,4956.1,5694.1,2224.4,5135.6,6690.6,3188.6,2227.7,4900.2,4134.4,3976.9,2894.1,2748.5,1745.6,1445.6,3294.3,2094.1,2069.9,1869.8,3967.2,2370.5,3498.4,2273.6,2306.0,2429.4,2827.2,2283.2,3124.1,1744.7,1656.9,2120.4,2962.1,2221.0,948.2,2222.6,2256.8,1742.2,2108.4,3280.4,2486.6,1993.7,1730.1,1273.9,502.4,1206.9,1873.0,994.7,1484.9,2270.0,1007.8,3751.5,3821.3,2470.4,1850.1,4827.4,1800.3,2054.4,1739.3,1140.4,2068.6,2314.4,2546.5,2070.0,2647.6,2623.1,2616.1,4461.2,1689.3,2939.0,1961.9,12209.0,2723.0,2097.3,3514.7,2748.4,3931.9,3183.5,4759.6,5421.3,7886.9,3652.9,3021.3,3643.4,4801.1,2786.3,4446.9,5730.4,3657.1,3928.4,4968.1,6104.8,7491.5,4974.1,8917.5,5039.6,7900.2,13177.8,12963.1,8563.2,22379.7,11956.6,6826.4,7159.6,11960.6,10689.7,28932.5],"cum_vol":[35881.6,44196.0,57626.0,66828.1,73676.6,81873.9,90375.8,103201.4,117649.9,128855.1,139812.3,147906.2,153835.1,169673.6,182093.6,188607.1,196140.8,209711.7,221178.8,230052.4,238757.9,245481.6,249373.5,257433.1,262802.4,268910.6,273560.9,276991.3,281023.9,290050.5,304784.7,313578.8,319569.7,327944.0,333916.6,341935.1,350871.3,361103.7,368517.0,377603.3,422333.4,431153.0,448207.9,458104.7,462796.1,470783.1,476685.7,482342.2,492744.1,499501.2,503750.0,506935.8,513094.4,520879.6,524581.6,530136.2,534876.2,539296.8,545298.4,549748.6,555643.4,559415.1,562695.0,567871.9,572066.0,576780.3,580134.1,584691.6,590292.5,596532.8,603786.9,609268.9,613320.5,618120.6,622319.1,625577.9,629130.4,633848.1,639543.2,645111.1,650582.6,656089.1,659646.7,664823.6,668275.6,672555.9,676345.1,680227.0,690601.6,694886.9,701805.1,706185.8,713600.6,735051.1,738933.9,742648.9,747499.5,753996.1,760496.6,765931.0,769906.1,776233.1,782005.7,795473.8,807487.4,812227.4,816949.0,829176.9,834893.6,839427.9,845387.9,853103.4,860738.2,870824.2,879203.0,890151.3,894264.9,898066.5,911834.5,917088.6,924327.4,928977.9,937607.3,947560.0,953634.0,963528.0,976414.9,982688.3,996179.2,1010509.8,1016051.0,1021594.6,1027723.9,1030867.3,1035016.4,1042471.6,1050751.1,1055329.5,1060647.7,1064451.3,1067130.3,1072663.6,1075319.7,1079362.2,1081674.4,1088616.6,1095634.1,1108814.2,1124604.1,1131364.8,1135482.5,1138289.5,1142599.6,1147948.4,1151399.6,1155907.9,1163570.3,1169597.6,1174002.1,1180602.1,1186903.6,1192561.5,1197629.6,1205166.0,1209989.6,1213862.7,1220889.6,1230279.4,1234860.4,1237706.9,1244282.9,1251998.1,1256694.3,1262075.1,1265037.1,1269346.1,1273323.8,1281140.5,1286574.2,1292129.1,1296451.9,1299598.8,1304144.1,1309454.1,1312697.1,1315891.1,1321457.5,1324991.1,1327831.5,1329926.8,1331432.1,1333164.8,1341695.7,1343457.6,1346093.4,1350802.9,1356066.3,1357916.1,1361783.9,1364387.0,1369857.5,1372988.1,1375485.9,1381194.6,1384856.8,1413814.4,1415790.4,1418754.6,1422585.3,1426678.6,1431617.8,1433559.9,1438073.2,1441901.9,1445773.4,1448333.2,1452233.9,1457007.5,1466558.8,1471601.5,1477692.9,1481170.4,1488965.4,1493511.3,1496113.4,1498130.4,1501121.6,1504551.4,1506651.9,1510330.2,1513708.9,1515496.8,1518392.4,1520358.6,1522914.6,1550468.2,1552739.4,1555346.8,1559872.8,1563208.1,1566351.8,1568202.6,1571237.5,1573545.9,1579156.4,1581566.9,1582855.9,1585760.9,1591546.1,1595448.9,1602422.3,1604677.1,1607236.6,1609775.1,1613639.3,1619251.3,1621451.7,1622816.1,1634485.5,1641112.7,1644125.4,1647081.7,1656692.9,1663970.3,1672064.6,1679844.1,1683418.4,1687030.2,1689448.1,1697025.1,1702048.3,1711871.9,1718474.1,1723090.9,1725861.6,1728241.5,1730965.5,1733086.8,1736453.7,1738809.7,1741222.4,1746170.4,1748636.5,1750415.1,1753375.9,1758332.1,1764026.2,1766250.6,1771386.2,1778076.8,1781265.4,1783493.1,1788393.3,1792527.6,1796504.6,1799398.6,1802147.1,1803892.8,1805338.4,1808632.7,1810726.9,1812796.7,1814666.5,1818633.7,1821004.2,1824502.6,1826776.3,1829082.3,1831511.7,1834338.9,1836622.1,1839746.2,1841490.9,1843147.8,1845268.1,1848230.2,1850451.2,1851399.4,1853622.0,1855878.8,1857621.0,1859729.4,1863009.8,1865496.4,1867490.1,1869220.2,1870494.1,1870996.4,1872203.4,1874076.4,1875071.1,1876556.0,1878826.0,1879833.8,1883585.3,1887406.6,1889877.0,1891727.1,1896554.5,1898354.8,1900409.2,1902148.5,1903288.9,1905357.5,1907671.9,1910218.4,1912288.4,1914936.0,1917559.1,1920175.3,1924636.5,1926325.8,1929264.8,1931226.7,1943435.7,1946158.7,1948256.0,1951770.7,1954519.1,1958451.0,1961634.5,1966394.1,1971815.4,1979702.2,1983355.1,1986376.4,1990019.8,1994820.9,1997607.1,2002054.0,2007784.4,2011441.5,2015369.9,2020338.0,2026442.8,2033934.3,2038908.4,2047825.9,2052865.6,2060765.8,2073943.6,2086906.7,2095469.9,2117849.6,2129806.2,2136632.6,2143792.2,2155752.8,2166442.5,2195375.0],"abs_move_pct":[0.9935,1.1616,1.5009,1.6987,1.6416,1.7616,2.0191,2.0963,2.3105,2.2686,2.4288,2.4585,2.5153,2.6334,2.7648,2.583,2.6215,2.9926,2.8122,2.52,2.3973,2.4557,2.4442,2.1968,2.2932,2.5634,2.7498,2.6124,2.6646,2.7579,3.1182,3.1415,3.0669,3.1444,3.2483,3.3402,3.4552,3.4209,3.6689,3.8135,3.9648,4.2022,4.2832,4.3059,4.3477,4.2358,4.4139,4.3714,4.3719,4.2534,4.4531,4.4176,4.6529,4.7857,4.654,4.5353,4.3516,4.4558,4.3539,4.4606,4.3895,4.3361,4.386,4.1905,4.3298,4.2998,4.3569,4.3616,4.353,4.3761,4.4913,4.2627,4.238,4.21,4.0647,4.0141,4.232,4.3021,4.3357,4.4255,4.4002,4.4044,4.3666,4.4265,4.4925,4.4286,4.2946,4.3284,4.3173,4.1538,3.95,3.9273,3.8585,3.8739,3.8908,3.9843,3.9422,4.0672,3.8998,3.9635,3.9345,4.1138,3.9895,4.3669,4.1483,4.1615,4.1558,4.5146,4.469,4.6592,4.7755,4.736,4.8692,4.8657,4.9374,4.8316,4.831,4.809,4.5654,4.5747,4.6936,4.6524,4.7037,4.6917,4.5019,4.5479,4.5539,4.5628,4.6514,4.6573,4.4705,4.507,4.6256,4.6135,4.6154,4.4652,4.3778,4.55,4.5933,4.6911,4.6388,4.8298,4.8621,4.8933,4.9264,5.0184,5.044,5.203,5.0434,5.1916,4.9943,5.0982,5.235,5.1392,5.0143,4.9721,5.121,5.1162,5.1332,5.3137,5.3061,5.3516,5.3968,5.4012,5.3041,5.2184,5.3686,5.3388,5.344,5.3547,5.2996,5.257,5.3502,5.2579,5.0913,5.1609,4.9657,4.831,4.9628,4.7729,4.7054,4.701,4.782,4.6723,4.8972,4.8313,4.8142,4.6722,4.6148,4.5882,4.6139,4.569,4.4353,4.4071,4.2123,4.1702,4.3243,4.333,4.2462,4.2323,4.3229,4.1874,4.2127,4.2947,4.1096,3.9406,3.983,3.9978,4.0695,4.0903,4.2109,4.1878,4.4511,4.39,4.4064,4.4464,4.5261,4.4727,4.4361,4.3871,4.4493,4.338,4.3051,4.191,4.2649,4.3826,4.3399,4.452,4.3334,4.3324,4.3352,4.2853,4.4253,4.4127,4.4933,4.331,4.3017,4.4116,4.4814,4.5655,4.6341,4.6145,4.6572,4.6736,4.6285,4.6297,4.6439,4.5475,4.5065,4.4247,4.4647,4.4502,4.3721,4.5831,4.6025,4.5439,4.6681,4.7231,4.8285,4.8033,4.8352,4.7982,4.718,4.6391,4.4404,4.4496,4.4153,4.3349,4.3592,4.1404,4.1916,4.069,3.8689,3.9777,3.9857,4.0622,3.9676,4.087,4.1034,4.1266,4.0753,4.2585,4.2256,4.2102,4.1548,4.2633,4.3831,4.2975,4.1633,4.1697,4.0683,4.0455,3.9799,4.0586,4.2255,4.2327,4.3581,4.4634,4.4448,4.4928,4.4467,4.4112,4.2603,4.3298,4.3358,4.3666,4.3546,4.409,4.4809,4.6249,4.5991,4.5225,4.5599,4.6511,4.6287,4.6077,4.7208,4.7049,4.7488,4.6947,4.705,4.7744,4.8194,4.7802,4.8064,4.7232,4.7159,4.7436,4.8995,4.8207,4.7505,4.798,4.804,4.7196,4.7306,4.9134,4.8525,4.7855,4.7985,4.757,4.8289,4.8948,4.8951,4.9461,4.9832,4.9395,5.0197,5.1675,5.1128,5.1514,5.0208,5.0129,5.1082,5.0452,5.2038,5.231,5.3478,5.2649,5.2426,5.2605,5.2921,5.414,5.366,5.3453,5.3596,5.3796,5.3531,5.3143,5.4269,5.4728,5.34,5.5006,5.3651,5.3516,5.3811,5.4369,5.5037,5.5261,5.565,5.4997,5.2651,4.824,4.9581,4.8883,4.9343,5.0692,5.1282,5.1612,5.1654,5.2294],"open5_vol":73676.6,"days":14,"atr14":0.5771428571428571,"adv14":2574327,"avg_range_pct14":11.821,"prev_close":6.49,"prev_high":6.78,"prev_low":4.95,"high_20d":6.78,"ref_5d_high":6.78,"ref_5d_low":3.455,"ref_5d_avg_high":4.884,"ref_5d_avg_low":4.0899,"ref_5d_avg_range":0.7941,"sr14":{"levels":[{"lo":3.71,"hi":3.84,"mid":3.7975,"touches":4,"last_touch_days_ago":2},{"lo":3.95,"hi":4.01,"mid":3.98,"touches":3,"last_touch_days_ago":3},{"lo":4.185,"hi":4.31,"mid":4.2392,"touches":6,"last_touch_days_ago":4},{"lo":4.385,"hi":4.525,"mid":4.4786,"touches":4,"last_touch_days_ago":1},{"lo":4.55,"hi":4.63,"mid":4.5817,"touches":3,"last_touch_days_ago":7},{"lo":4.8,"hi":4.85,"mid":4.8312,"touches":4,"last_touch_days_ago":9}],"high":6.78,"low":3.455,"atr":0.5771,"sessions":14,"tol":0.1443}}