{"symbol":"SPY","for_date":"2025-01-03","built":"2026-09-30T18:20:42-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[609098.9,203333.4,284306.5,155607.3,162770.8,155938.6,133603.4,151321.0,130415.4,133166.7,208354.7,112102.2,117293.4,145421.6,104576.6,130500.1,124781.5,101620.2,123806.1,94927.3,155469.1,104492.7,92153.8,98000.9,133788.1,111864.1,97044.2,92161.4,104629.9,93949.6,151447.9,205057.9,116164.8,89689.9,96606.8,113887.4,120301.5,125670.1,103160.5,119013.8,107122.4,115742.6,108067.0,109648.8,90694.2,106284.5,83226.0,92458.8,103860.7,106037.1,134998.8,114070.4,133571.8,125613.4,113780.9,106809.9,113242.6,107793.1,147660.7,98532.3,114504.6,100544.6,103773.3,120310.6,104092.6,102672.1,105725.1,109662.5,103551.4,83921.2,79948.1,130523.4,89404.9,116439.7,98506.2,86212.5,91924.7,84183.6,75048.4,68889.6,78595.5,102465.3,75156.1,74203.4,59989.4,58456.4,86834.6,84679.3,91882.1,65964.1,85734.8,72674.8,77741.2,90954.9,113437.0,85733.6,119965.2,73488.2,91147.1,75560.9,902849.9,103107.5,98863.3,69292.0,63407.9,98744.6,106029.9,98847.8,124531.1,72517.4,76924.1,64490.2,115426.5,83283.6,108522.6,93579.9,81741.4,78815.9,62102.7,56392.0,82118.6,100291.1,76233.0,91262.6,105493.5,73731.4,69774.1,102687.5,90450.6,88142.4,132718.7,89932.9,109649.7,95737.1,61417.1,107105.3,89292.3,77688.4,56977.7,53519.3,70294.1,79674.6,94498.7,70839.3,75741.1,65443.4,66017.4,52149.4,71696.9,73354.6,60433.4,67651.4,110430.6,94907.6,53819.7,55914.3,58052.2,57152.0,58134.1,66192.4,52905.2,68292.9,54659.5,45108.9,74160.3,51343.3,59631.0,48930.1,65962.1,77641.1,69684.9,95396.6,72171.9,70380.6,49503.9,58681.1,56515.4,66566.1,89944.5,72189.3,119527.7,135184.0,106939.4,90242.7,101747.5,75995.1,76022.9,90062.4,81226.7,99052.9,86217.4,76051.9,64540.5,69208.9,69301.9,59583.4,195840.6,56233.4,73242.9,57850.9,86412.6,81894.8,126440.4,69254.1,93441.9,126703.8,94077.2,101851.4,122621.6,149806.7,401784.6,171255.4,74212.2,71808.7,73839.5,97411.4,128624.6,73335.1,54209.5,122902.5,64126.5,61053.1,44470.7,67378.1,306976.2,46030.0,80611.3,63356.2,83185.7,112878.0,63972.1,64372.4,63407.0,42706.4,117075.8,145590.5,97319.0,44516.4,95239.1,49067.5,58810.4,124149.2,46404.9,51479.1,42688.5,48046.3,105991.0,112040.9,54341.3,87554.9,48254.7,70032.9,100761.0,73608.1,60029.0,55090.4,85073.1,44075.4,67190.8,55452.6,50146.9,44623.5,52160.9,67379.1,84372.5,69846.1,233385.7,49092.4,100286.6,60438.6,109452.1,77452.1,85100.1,63702.4,87292.4,112501.9,160945.4,87651.4,69689.4,74840.9,146932.0,85249.0,54766.6,202754.3,60766.4,68633.9,119799.6,70679.2,116734.6,73091.6,94494.4,81610.4,78048.4,75657.7,90766.5,70455.1,83615.6,93466.3,76928.7,69178.9,116599.5,80297.4,75729.2,64619.1,61725.4,78039.3,74302.4,100482.8,77717.9,68634.5,82264.9,69539.9,94084.3,65877.8,57390.6,94578.3,85241.6,92602.1,70423.9,99914.1,69058.0,132889.7,69328.8,81636.4,65928.7,72743.1,140670.5,95282.0,87761.1,98685.6,93440.4,130313.9,76361.8,98302.4,101547.4,114036.7,138467.4,72354.4,89509.8,81314.6,92870.5,90739.6,93463.5,97843.6,93442.4,83558.8,236830.1,100171.6,138518.4,81908.9,105512.1,121781.2,142738.5,130750.4,101828.3,108611.7,101272.9,114578.6,86743.2,116483.7,153951.6,162701.1,125710.8,128874.8,141478.4,177050.9,191217.9,214604.4,143116.6,210174.8,205321.9,265810.1,191424.5,206519.5,246603.5,286505.7,278186.3,233326.1,250199.4,246872.3,423490.9,389561.3,400243.1,380044.3,506921.8,571527.2,451392.9,558330.3,764099.9,2048124.1],"cum_vol":[609098.9,812432.3,1096738.8,1252346.1,1415116.9,1571055.4,1704658.8,1855979.8,1986395.2,2119561.9,2327916.6,2440018.9,2557312.2,2702733.9,2807310.4,2937810.6,3062592.1,3164212.3,3288018.4,3382945.7,3538414.9,3642907.6,3735061.4,3833062.2,3966850.3,4078714.4,4175758.6,4267920.0,4372549.9,4466499.5,4617947.4,4823005.4,4939170.1,5028860.0,5125466.8,5239354.2,5359655.7,5485325.8,5588486.3,5707500.1,5814622.4,5930365.1,6038432.1,6148080.9,6238775.1,6345059.6,6428285.6,6520744.4,6624605.1,6730642.2,6865641.0,6979711.4,7113283.2,7238896.6,7352677.5,7459487.4,7572730.0,7680523.1,7828183.9,7926716.1,8041220.8,8141765.4,8245538.6,8365849.2,8469941.8,8572613.9,8678339.0,8788001.5,8891552.9,8975474.1,9055422.1,9185945.6,9275350.4,9391790.1,9490296.4,9576508.9,9668433.6,9752617.1,9827665.5,9896555.1,9975150.6,10077615.9,10152772.0,10226975.4,10286964.7,10345421.1,10432255.7,10516935.0,10608817.1,10674781.2,10760516.0,10833190.8,10910932.0,11001886.9,11115323.9,11201057.5,11321022.7,11394510.9,11485658.1,11561218.9,12464068.9,12567176.4,12666039.6,12735331.6,12798739.6,12897484.2,13003514.1,13102361.9,13226893.0,13299410.4,13376334.5,13440824.7,13556251.2,13639534.8,13748057.4,13841637.2,13923378.6,14002194.4,14064297.1,14120689.1,14202807.8,14303098.9,14379331.9,14470594.4,14576087.9,14649819.4,14719593.5,14822281.0,14912731.6,15000873.9,15133592.6,15223525.5,15333175.2,15428912.3,15490329.4,15597434.7,15686727.0,15764415.4,15821393.1,15874912.4,15945206.5,16024881.1,16119379.9,16190219.1,16265960.2,16331403.6,16397420.9,16449570.4,16521267.2,16594621.9,16655055.2,16722706.6,16833137.2,16928044.9,16981864.6,17037778.9,17095831.1,17152983.1,17211117.2,17277309.6,17330214.8,17398507.7,17453167.2,17498276.1,17572436.4,17623779.7,17683410.7,17732340.8,17798302.9,17875944.1,17945629.0,18041025.6,18113197.5,18183578.1,18233081.9,18291763.1,18348278.4,18414844.5,18504789.0,18576978.3,18696506.0,18831690.0,18938629.4,19028872.1,19130619.6,19206614.7,19282637.6,19372700.1,19453926.8,19552979.6,19639197.1,19715248.9,19779789.4,19848998.3,19918300.1,19977883.6,20173724.2,20229957.6,20303200.6,20361051.4,20447464.1,20529358.9,20655799.2,20725053.4,20818495.2,20945199.0,21039276.2,21141127.6,21263749.2,21413555.9,21815340.5,21986595.9,22060808.1,22132616.8,22206456.3,22303867.7,22432492.4,22505827.5,22560037.0,22682939.5,22747066.0,22808119.1,22852589.9,22919967.9,23226944.1,23272974.1,23353585.4,23416941.6,23500127.4,23613005.4,23676977.4,23741349.9,23804756.9,23847463.2,23964539.0,24110129.5,24207448.5,24251964.9,24347204.0,24396271.5,24455081.9,24579231.1,24625636.0,24677115.1,24719803.6,24767849.9,24873840.9,24985881.7,25040223.0,25127777.9,25176032.6,25246065.4,25346826.4,25420434.6,25480463.6,25535554.0,25620627.1,25664702.5,25731893.3,25787345.9,25837492.9,25882116.4,25934277.2,26001656.4,26086028.9,26155874.9,26389260.6,26438353.1,26538639.7,26599078.3,26708530.4,26785982.6,26871082.6,26934785.1,27022077.5,27134579.4,27295524.8,27383176.2,27452865.6,27527706.6,27674638.6,27759887.6,27814654.2,28017408.5,28078174.9,28146808.7,28266608.3,28337287.5,28454022.1,28527113.7,28621608.1,28703218.6,28781266.9,28856924.6,28947691.1,29018146.3,29101761.9,29195228.2,29272156.9,29341335.8,29457935.3,29538232.6,29613961.9,29678580.9,29740306.3,29818345.6,29892647.9,29993130.7,30070848.6,30139483.1,30221747.9,30291287.9,30385372.1,30451249.9,30508640.6,30603218.9,30688460.5,30781062.6,30851486.4,30951400.5,31020458.5,31153348.2,31222677.0,31304313.4,31370242.1,31442985.1,31583655.6,31678937.6,31766698.7,31865384.3,31958824.6,32089138.5,32165500.3,32263802.7,32365350.1,32479386.9,32617854.2,32690208.6,32779718.4,32861033.0,32953903.5,33044643.1,33138106.6,33235950.3,33329392.7,33412951.5,33649781.6,33749953.2,33888471.6,33970380.5,34075892.6,34197673.8,34340412.3,34471162.6,34572990.9,34681602.6,34782875.6,34897454.2,34984197.4,35100681.1,35254632.8,35417333.9,35543044.7,35671919.5,35813397.9,35990448.7,36181666.6,36396271.0,36539387.6,36749562.4,36954884.4,37220694.5,37412119.0,37618638.5,37865242.0,38151747.7,38429934.0,38663260.1,38913459.5,39160331.8,39583822.7,39973384.0,40373627.1,40753671.4,41260593.1,41832120.4,42283513.3,42841843.6,43605943.5,45654067.6],"abs_move_pct":[0.0447,0.0567,0.0472,0.0848,0.0833,0.0992,0.0845,0.0916,0.1093,0.1365,0.1334,0.1397,0.1297,0.1223,0.1198,0.1247,0.12,0.1044,0.1027,0.0917,0.1099,0.0991,0.0997,0.1235,0.1292,0.1228,0.1202,0.1049,0.105,0.1103,0.14,0.1668,0.178,0.1742,0.2002,0.2058,0.2217,0.22,0.2278,0.2152,0.2283,0.2366,0.2394,0.2315,0.2278,0.2385,0.2299,0.2412,0.2399,0.2317,0.2511,0.256,0.2712,0.2634,0.2804,0.2686,0.2827,0.306,0.311,0.3133,0.3312,0.3372,0.3544,0.3596,0.3621,0.3654,0.3723,0.3483,0.3403,0.3291,0.3434,0.3443,0.3394,0.3406,0.3426,0.334,0.3642,0.3567,0.3449,0.3373,0.3409,0.3318,0.3367,0.3389,0.3307,0.3289,0.3379,0.337,0.3466,0.3364,0.3418,0.3699,0.3935,0.4082,0.4277,0.4285,0.42,0.4232,0.4338,0.4184,0.4293,0.4195,0.4298,0.4273,0.4228,0.4035,0.401,0.3983,0.4015,0.3959,0.3932,0.3909,0.3846,0.3663,0.3692,0.3669,0.3561,0.354,0.3524,0.3539,0.3629,0.3613,0.3608,0.3641,0.3623,0.3704,0.3711,0.3814,0.3821,0.3966,0.3949,0.4135,0.4241,0.4286,0.4382,0.4256,0.437,0.4279,0.4178,0.4138,0.4327,0.437,0.4445,0.4447,0.4545,0.468,0.4621,0.4722,0.4748,0.4714,0.473,0.4774,0.4847,0.4739,0.4635,0.4689,0.4571,0.4797,0.4768,0.4783,0.4817,0.4905,0.492,0.4819,0.4857,0.4872,0.4955,0.5036,0.4997,0.5075,0.5265,0.5341,0.538,0.5481,0.5504,0.5496,0.5512,0.5667,0.5862,0.5819,0.5813,0.5701,0.5882,0.581,0.5882,0.5868,0.6012,0.6217,0.6179,0.6225,0.6309,0.6177,0.6175,0.6128,0.6222,0.6165,0.6085,0.6138,0.6272,0.6403,0.6339,0.6218,0.6198,0.6106,0.6079,0.607,0.5828,0.5827,0.5796,0.5846,0.5878,0.5995,0.6,0.6045,0.5935,0.5936,0.5924,0.5888,0.5902,0.5824,0.5878,0.593,0.586,0.5969,0.5953,0.5982,0.5786,0.5791,0.5834,0.5945,0.5851,0.5974,0.6001,0.5908,0.5871,0.5872,0.5918,0.5865,0.5756,0.5634,0.5821,0.5974,0.5916,0.5868,0.5861,0.5959,0.575,0.5764,0.5801,0.5759,0.5669,0.5749,0.5716,0.5631,0.5549,0.5597,0.5609,0.5663,0.5652,0.5619,0.5583,0.561,0.5713,0.5785,0.5901,0.5837,0.5737,0.5755,0.556,0.548,0.5383,0.5445,0.5488,0.5395,0.5294,0.5323,0.5337,0.5398,0.5402,0.5555,0.5579,0.5474,0.55,0.5486,0.5601,0.5622,0.577,0.5798,0.5787,0.5714,0.579,0.5764,0.569,0.5744,0.568,0.574,0.5752,0.5729,0.5928,0.6011,0.6242,0.62,0.6075,0.6004,0.6055,0.6078,0.6135,0.6068,0.6127,0.6012,0.6024,0.6065,0.614,0.6188,0.6042,0.6082,0.6341,0.6366,0.6192,0.6101,0.6187,0.6023,0.5911,0.6149,0.6187,0.6229,0.6289,0.6371,0.6373,0.641,0.636,0.6412,0.6463,0.6471,0.6444,0.649,0.6325,0.6309,0.6308,0.6273,0.6424,0.6496,0.657,0.6655,0.657,0.6644,0.6642,0.6555,0.6576,0.6542,0.6408,0.633,0.624,0.6316,0.6359,0.6468,0.6425,0.6508,0.6485,0.6388,0.6388,0.6241,0.6279,0.639,0.6383,0.6657,0.6829,0.6957,0.6964,0.691,0.7082,0.6991,0.692,0.7114,0.7298,0.7304,0.7149,0.7093,0.6859,0.6777,0.6777,0.6762,0.6704,0.6767,0.6925,0.7066,0.7052,0.6949,0.6977,0.7121],"open5_vol":1415116.9,"days":14,"atr14":8.152942857142866,"adv14":60552974,"avg_range_pct14":1.259,"prev_close":584.64,"prev_high":591.13,"prev_low":580.5,"high_20d":609.07,"ref_5d_high":602.48,"ref_5d_low":580.5,"ref_5d_avg_high":594.7532,"ref_5d_avg_low":587.6354,"ref_5d_avg_range":7.1178,"sr14":{"levels":[{"lo":580.5,"hi":580.91,"mid":580.705,"touches":2,"last_touch_days_ago":0},{"lo":584.41,"hi":585.89,"mid":585.1425,"touches":4,"last_touch_days_ago":1},{"lo":590.6399,"hi":591.74,"mid":591.0686,"touches":4,"last_touch_days_ago":0},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":5},{"lo":597.7761,"hi":598.0825,"mid":597.9293,"touches":2,"last_touch_days_ago":3},{"lo":601.34,"hi":602.885,"mid":602.3788,"touches":4,"last_touch_days_ago":4},{"lo":604.33,"hi":605.21,"mid":604.9033,"touches":3,"last_touch_days_ago":10},{"lo":606.405,"hi":607.7795,"mid":607.1186,"touches":4,"last_touch_days_ago":9}],"high":607.7795,"low":580.5,"atr":8.1529,"sessions":14,"tol":2.0382}}