{"symbol":"SPCB","for_date":"2025-01-03","built":"2026-09-30T18:20:41-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[8052.2,5191.1,3396.2,3034.5,4925.3,1685.3,932.9,2194.7,1556.5,1241.9,2102.9,1889.4,3648.7,6039.7,6477.3,3404.9,2751.9,3177.8,1538.0,3413.6,8238.8,11764.8,21774.4,1531.9,1747.1,853.5,1173.7,16748.3,35246.1,24067.9,38890.5,30464.0,16498.2,43586.8,15432.5,7565.6,47132.2,37800.4,35747.4,42144.5,29315.9,35484.8,33885.4,12718.0,27258.4,17110.6,16201.9,13766.5,37627.3,52834.7,35744.4,40137.6,39111.1,40661.4,16171.6,21194.7,19882.1,6949.6,10320.4,6919.2,13139.6,8236.2,15471.6,20007.2,9263.6,13516.6,19957.8,23706.6,20380.2,14673.9,13339.1,1562.6,680.2,1424.1,539.1,2179.3,20480.8,12884.9,10401.8,8035.4,3136.0,9013.1,9036.1,16858.1,9433.1,7900.5,6865.3,7447.4,16014.6,17233.3,12744.1,13694.5,9898.1,17536.6,5018.1,5094.8,4334.9,18150.4,16780.0,5371.4,4422.6,9936.1,4177.0,5373.4,3729.8,3040.9,1279.1,6301.5,3180.2,4859.1,6244.8,5620.4,6628.6,9163.7,18183.4,9833.2,45034.0,34264.9,34324.1,28897.6,30393.9,25227.9,549.3,464.5,642.6,1494.3,9128.9,18235.0,7636.1,9875.5,9261.1,21517.9,18450.1,29250.3,35239.5,45340.1,22100.0,19347.4,20234.4,15962.8,21034.6,7847.5,7105.0,11519.4,8417.5,13870.8,18687.8,8002.8,5820.4,10757.6,9030.5,8909.4,15110.3,11216.8,8782.4,3443.6,15249.4,11934.9,7692.8,9378.4,6282.9,2606.5,9929.7,9297.3,5829.6,7487.6,11485.1,2043.4,2721.9,4339.3,16685.2,17333.6,9201.1,10892.7,12306.4,9051.9,5667.9,4783.4,3423.0,2889.1,7223.2,3702.9,13027.0,5777.0,4351.1,3674.5,4220.1,3249.7,9903.2,9007.8,7738.1,6123.9,8470.7,4450.2,2144.9,2648.9,4243.4,8405.6,6960.4,6059.2,4138.6,6937.3,2841.2,2987.6,5687.0,1908.9,2695.1,2469.5,4826.4,2685.4,4795.9,6563.1,5153.3,1325.4,2628.7,3829.1,4449.9,4851.9,6408.4,4850.6,8332.0,5121.5,9072.5,2036.4,5178.2,2111.4,3806.5,559.6,1490.7,631.9,1848.5,3243.6,4332.1,7366.3,2639.5,1219.6,8800.9,3558.9,4143.1,3134.4,3242.2,5056.0,7499.9,6901.9,3238.8,1639.0,845.8,964.3,616.9,23162.9,15893.6,11193.5,5938.1,7453.8,5830.4,7081.9,11711.9,13928.8,7085.1,7671.1,7097.4,12331.8,10840.4,3013.5,1882.9,5096.4,1956.2,3869.0,2618.7,1743.6,2609.7,6593.8,3752.7,926.6,2215.9,2678.9,1857.0,1557.6,3826.6,3564.3,3265.3,8025.0,1069.3,5280.9,5190.9,4522.5,2710.9,2985.7,2536.1,2051.4,16853.8,1813.9,1026.6,1762.1,4754.1,1227.5,420.1,493.1,1336.9,1880.8,5793.1,1338.4,1407.3,1737.1,3290.9,9007.8,2661.1,1145.8,1230.9,609.6,1080.4,1109.9,2082.9,2367.9,552.4,618.6,2509.1,3533.5,1335.4,977.6,3931.3,2717.2,1588.1,3287.4,10114.9,1798.5,1332.7,2044.7,1158.9,705.9,1269.0,859.7,1700.4,1926.2,799.9,861.4,1148.0,852.4,570.9,1653.4,351.4,1052.6,2206.8,1641.6,626.3,1193.4,1128.6,784.7,1908.2,1401.1,786.6,894.5,4136.0,953.4,1116.8,747.5,744.9,880.8,1935.6,5846.7,4105.7,1665.6,1115.2,677.6,1220.4,499.6,1139.2,1457.7,1395.4,1452.3,1402.4,1659.5,894.7,4318.0,847.9,2401.6,2034.5,2473.9,2594.2,2600.9,2386.7,3130.8,1402.7,2724.4,3605.8,1149.3,3321.9,2751.0,2086.7,4215.5],"cum_vol":[8052.2,13243.4,16639.6,19674.1,24599.4,26284.6,27217.6,29412.3,30968.8,32210.7,34313.6,36203.1,39851.8,45891.5,52368.8,55773.7,58525.6,61703.4,63241.4,66655.0,74893.8,86658.6,108432.9,109964.8,111711.9,112565.4,113739.1,130487.4,165733.5,189801.4,228691.9,259155.9,275654.1,319240.9,334673.4,342238.9,389371.1,427171.6,462919.0,505063.5,534379.4,569864.1,603749.5,616467.5,643725.9,660836.6,677038.4,690804.9,728432.2,781266.9,817011.3,857148.9,896260.0,936921.4,953093.0,974287.7,994169.8,1001119.4,1011439.9,1018359.1,1031498.6,1039734.9,1055206.5,1075213.7,1084477.3,1097993.9,1117951.7,1141658.3,1162038.5,1176712.4,1190051.4,1191614.1,1192294.3,1193718.4,1194257.4,1196436.7,1216917.5,1229802.4,1240204.1,1248239.5,1251375.5,1260388.6,1269424.6,1286282.8,1295715.9,1303616.4,1310481.7,1317929.1,1333943.7,1351177.0,1363921.1,1377615.6,1387513.6,1405050.2,1410068.4,1415163.1,1419498.0,1437648.4,1454428.4,1459799.8,1464222.4,1474158.5,1478335.5,1483708.9,1487438.7,1490479.6,1491758.8,1498060.3,1501240.5,1506099.6,1512344.4,1517964.8,1524593.4,1533757.1,1551940.5,1561773.7,1606807.7,1641072.6,1675396.8,1704294.4,1734688.2,1759916.1,1760465.4,1760929.9,1761572.5,1763066.8,1772195.6,1790430.6,1798066.8,1807942.3,1817203.4,1838721.4,1857171.4,1886421.7,1921661.2,1967001.3,1989101.3,2008448.7,2028683.1,2044645.9,2065680.5,2073528.0,2080633.0,2092152.4,2100569.9,2114440.7,2133128.5,2141131.3,2146951.6,2157709.3,2166739.8,2175649.2,2190759.5,2201976.3,2210758.6,2214202.2,2229451.6,2241386.6,2249079.4,2258457.7,2264740.6,2267347.1,2277276.9,2286574.1,2292403.7,2299891.4,2311376.5,2313419.9,2316141.7,2320481.0,2337166.2,2354499.8,2363700.9,2374593.6,2386900.1,2395952.0,2401619.9,2406403.3,2409826.3,2412715.4,2419938.6,2423641.5,2436668.5,2442445.5,2446796.6,2450471.1,2454691.3,2457941.0,2467844.2,2476852.0,2484590.1,2490714.1,2499184.8,2503635.0,2505779.9,2508428.9,2512672.3,2521077.9,2528038.3,2534097.5,2538236.1,2545173.4,2548014.6,2551002.2,2556689.2,2558598.1,2561293.2,2563762.7,2568589.1,2571274.6,2576070.4,2582633.5,2587786.8,2589112.2,2591740.9,2595570.1,2600020.0,2604871.9,2611280.2,2616130.8,2624462.8,2629584.3,2638656.8,2640693.1,2645871.4,2647982.8,2651789.3,2652348.9,2653839.6,2654471.6,2656320.1,2659563.7,2663895.8,2671262.1,2673901.6,2675121.1,2683922.1,2687480.9,2691624.0,2694758.4,2698000.6,2703056.6,2710556.5,2717458.4,2720697.2,2722336.2,2723182.0,2724146.3,2724763.2,2747926.1,2763819.8,2775013.3,2780951.4,2788405.1,2794235.5,2801317.4,2813029.3,2826958.1,2834043.1,2841714.3,2848811.6,2861143.4,2871983.9,2874997.4,2876880.2,2881976.6,2883932.9,2887801.9,2890420.6,2892164.2,2894773.9,2901367.7,2905120.4,2906047.0,2908262.9,2910941.7,2912798.7,2914356.4,2918183.0,2921747.3,2925012.6,2933037.6,2934106.9,2939387.7,2944578.6,2949101.1,2951812.0,2954797.7,2957333.9,2959385.2,2976239.0,2978052.9,2979079.5,2980841.6,2985595.7,2986823.2,2987243.4,2987736.4,2989073.4,2990954.1,2996747.2,2998085.6,2999492.9,3001230.1,3004521.0,3013528.8,3016189.9,3017335.7,3018566.6,3019176.3,3020256.6,3021366.6,3023449.5,3025817.4,3026369.9,3026988.5,3029497.6,3033031.1,3034366.5,3035344.1,3039275.4,3041992.6,3043580.7,3046868.1,3056983.0,3058781.5,3060114.2,3062158.9,3063317.8,3064023.6,3065292.6,3066152.4,3067852.8,3069779.0,3070578.9,3071440.3,3072588.3,3073440.6,3074011.6,3075665.0,3076016.4,3077069.0,3079275.8,3080917.4,3081543.6,3082737.1,3083865.7,3084650.4,3086558.6,3087959.8,3088746.4,3089640.9,3093776.9,3094730.2,3095847.0,3096594.5,3097339.4,3098220.2,3100155.9,3106002.6,3110108.3,3111773.9,3112889.1,3113566.6,3114787.1,3115286.6,3116425.9,3117883.6,3119278.9,3120731.2,3122133.6,3123793.1,3124687.8,3129005.8,3129853.7,3132255.3,3134289.8,3136763.6,3139357.9,3141958.8,3144345.5,3147476.3,3148879.0,3151603.4,3155209.2,3156358.5,3159680.4,3162431.4,3164518.1,3168733.6],"abs_move_pct":[1.5863,1.6514,2.0636,1.9369,2.5615,1.788,2.3101,2.7601,2.4653,2.61,2.5707,2.5225,3.1127,3.3304,3.506,3.2588,3.4396,3.4752,4.0107,4.6557,5.2819,4.4888,5.5477,5.1567,5.2441,5.0199,4.8688,5.7293,5.5386,4.9812,5.6147,4.9745,5.0632,5.3524,5.4338,5.1813,6.8425,7.3898,7.8551,7.5638,7.954,8.3829,7.8398,7.6715,7.1033,7.2857,7.529,7.6805,7.3452,8.5597,9.1644,9.1792,9.6338,9.3724,8.589,8.5837,8.4624,8.2416,8.1494,7.8976,7.6792,7.7089,8.4229,8.142,8.1579,8.379,9.0622,9.141,9.114,8.186,7.6146,7.7787,7.8652,8.2878,8.4288,8.4647,8.7454,9.2044,8.8621,9.2677,9.0371,8.9965,9.6187,9.1878,9.3945,9.1558,8.981,9.0069,9.319,9.6282,9.2653,9.0969,9.4046,9.4837,9.4006,9.3082,9.0717,9.458,8.5868,8.5456,8.3781,8.1661,7.9205,8.0587,8.6192,8.6883,8.8951,8.937,8.7725,8.5533,8.4543,8.8539,8.8175,9.445,9.3216,9.6848,10.5383,10.4968,10.6992,11.0002,10.2224,9.056,9.1397,9.2589,9.4924,9.392,9.5863,9.8147,9.5865,9.6743,10.1186,10.2035,10.8942,10.984,10.8465,11.4402,11.1873,10.8468,10.5715,10.6628,11.0179,11.1044,11.1525,11.0981,10.7775,10.61,10.8443,10.7051,10.9646,11.1727,11.0053,10.537,11.1493,10.2828,10.5447,10.4004,10.5012,10.1292,10.4349,10.6836,10.5181,10.5592,10.3083,10.734,10.6331,10.5163,10.3559,10.2988,10.3288,10.3024,9.6847,9.55,9.6398,9.3888,9.5275,9.6743,10.0283,9.7937,9.7623,9.6748,10.001,9.895,9.8619,9.7088,9.7872,9.983,9.7696,9.4632,9.4498,9.8676,9.991,10.5005,10.325,10.3725,10.3703,10.2757,10.5185,10.0951,10.1398,10.1319,10.4023,10.4363,10.1682,10.6562,10.4569,10.4969,10.4752,10.3334,10.2303,10.2407,10.3981,10.398,9.4143,9.6561,9.8363,9.5911,9.8264,9.905,10.0975,10.3607,10.6247,10.7177,10.7632,10.7627,10.4789,10.3138,10.2421,10.3147,10.0073,10.0921,10.1676,10.2397,10.5141,10.9954,11.0485,10.9715,11.4518,11.3866,11.277,11.2379,11.3679,11.418,11.6643,11.9477,12.3424,12.5028,12.5584,12.4378,12.4403,13.7229,13.3333,13.192,12.545,12.6194,12.5881,13.0052,12.853,12.5146,12.1383,12.6769,13.0933,12.6726,12.3305,12.1541,12.0666,11.6772,11.6493,11.664,11.6985,11.3577,11.6184,11.4084,11.6813,11.5016,11.6602,11.4519,11.4509,11.4802,11.6091,11.6035,11.7141,11.9427,11.8785,11.7461,11.8092,11.2394,11.436,11.469,11.5309,11.5309,10.8311,10.9638,11.2118,11.0186,11.1265,11.3054,11.1549,11.2004,11.1735,10.906,11.0379,10.6629,11.0904,10.9566,11.151,10.7029,10.8618,10.6789,10.7157,10.6418,10.4863,10.4813,11.0541,11.3022,11.06,10.9215,11.0902,11.0448,10.8723,10.86,11.1082,11.0456,11.0353,11.1339,10.9168,10.7461,10.7625,10.7302,10.4239,10.6208,10.3828,10.5457,10.3813,10.5711,10.4798,10.5362,10.3353,10.5932,10.3891,10.1087,9.9735,9.7507,9.0856,9.4751,9.4948,9.5443,9.4989,9.3132,9.4228,9.4403,9.4437,9.6543,9.6716,9.6169,9.5593,9.6479,9.5988,9.5216,9.3516,9.1639,9.2083,9.2657,9.5301,9.3196,9.3985,9.4708,9.5645,9.8714,9.9083,9.6039,9.429,9.4884,9.689,9.8273,10.1219,10.2159,10.1791,10.5367,10.5256,10.2786,10.5842,10.6726,10.8243,10.9237,10.5626,10.4009,10.1803,10.3251,10.0797,9.8689],"open5_vol":24599.4,"days":14,"atr14":1.0668857142857144,"adv14":3274378,"avg_range_pct14":23.706,"prev_close":7.68,"prev_high":10.8,"prev_low":5.11,"high_20d":10.8,"ref_5d_high":10.8,"ref_5d_low":3.43,"ref_5d_avg_high":6.608,"ref_5d_avg_low":4.2165,"ref_5d_avg_range":2.3915,"sr14":{"levels":[{"lo":3.14,"hi":3.3618,"mid":3.2509,"touches":11,"last_touch_days_ago":6},{"lo":3.43,"hi":3.68,"mid":3.5544,"touches":9,"last_touch_days_ago":3},{"lo":3.76,"hi":4.0,"mid":3.88,"touches":2,"last_touch_days_ago":3}],"high":10.8,"low":3.14,"atr":1.0669,"sessions":14,"tol":0.2667}}