{"symbol":"SNAP","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[149491.0,146181.4,83753.4,54146.8,38215.1,53519.9,51239.6,35297.7,42100.9,53482.9,52859.0,45730.9,36726.4,38776.9,48628.9,45683.0,51515.2,37519.2,31319.8,33826.9,45417.5,45555.8,35629.1,47844.0,44375.4,36147.1,59846.7,37522.9,46910.7,57441.0,62266.1,89971.0,57135.4,70563.4,65711.8,58912.7,45545.3,47788.9,56819.2,47217.6,52691.4,37682.3,51759.2,47067.9,44402.9,65741.1,65624.7,44611.4,41302.1,44891.9,45327.6,33868.9,33606.3,59746.3,55979.6,37595.6,52524.6,42484.8,55083.2,46331.3,45361.1,44197.5,35442.4,29029.6,24947.9,30938.2,40290.4,45897.5,29759.3,48683.4,32047.4,45352.1,37385.6,44797.6,37015.3,39404.6,45627.5,48048.6,34186.6,34781.1,39356.9,39114.9,44246.6,31107.7,26610.1,33776.4,32575.9,43391.4,37331.4,60623.5,44010.1,70906.2,71442.9,63644.4,39099.9,39053.7,38574.2,43544.1,45655.4,40421.4,37755.7,44129.4,30284.0,47815.1,42422.8,39973.7,35091.1,27222.1,38451.4,35325.9,46661.9,37097.1,29819.4,26130.0,30654.0,30509.1,35623.3,33780.3,31431.1,28561.8,36344.6,35121.6,60997.0,22719.9,26970.9,38650.5,54265.6,32796.8,28669.2,30243.7,25339.1,38709.8,39256.1,86616.6,43076.1,60516.9,54405.7,41344.8,35879.4,33297.1,55470.1,39985.2,31755.3,51843.2,37999.1,43516.4,35047.3,45684.9,53694.0,35461.6,25348.9,35273.3,50429.9,31805.9,42756.0,31076.0,34404.8,27515.8,34314.3,23024.8,24282.1,25066.3,32326.4,50581.1,25482.8,16242.3,37351.9,35047.1,36564.9,53916.5,28541.1,30680.5,38588.1,22889.9,32670.0,45488.2,22748.1,22085.9,36770.2,28786.7,21321.9,37832.4,27576.3,34589.7,22534.4,38165.5,29280.0,27343.6,26454.2,31337.9,79998.1,25963.6,24537.9,24343.2,31905.4,28338.8,40709.3,30529.5,27024.1,33415.8,34417.4,39901.5,32976.9,33719.8,41519.6,36795.7,40046.5,48424.1,38843.4,58318.8,67914.9,36276.6,37325.1,31371.5,31427.2,27876.1,36916.4,29119.5,42875.1,35449.4,32804.6,30235.1,35737.5,37747.1,41031.0,45659.0,35641.1,21749.9,27314.8,30265.8,48617.3,38467.6,31857.5,22185.4,38431.7,26513.3,27931.2,35445.9,67163.5,54782.4,45602.1,54434.3,64034.5,45001.9,54500.0,56000.1,75552.7,31862.8,34019.1,34838.4,22036.9,28364.9,25495.1,29021.7,47385.5,20021.6,37220.6,24823.3,25414.1,20433.1,25967.9,37866.9,22803.9,35707.9,27679.9,35647.4,30508.6,24783.4,37633.1,33327.3,31004.6,42611.4,36447.5,35518.5,28254.9,25944.4,29565.5,34153.9,32160.1,27835.6,21863.9,19398.9,29470.4,17567.9,28054.9,34235.0,38338.6,21105.9,21664.9,19639.3,32195.7,41493.1,27245.1,23396.4,38089.6,17597.3,30360.1,27001.4,26786.0,31644.0,29578.0,28832.2,33945.6,28102.0,17034.6,24146.0,27966.9,24201.4,22194.2,26442.4,30144.6,30927.3,26869.9,39128.7,27472.3,26399.7,26545.6,28487.0,29053.1,21361.2,32362.6,31194.7,68133.7,53635.6,35979.3,27490.9,18879.5,22225.1,14348.6,31265.4,31015.0,21111.1,41091.7,64270.8,51738.7,47650.4,54145.7,40709.6,34430.3,46704.5,38029.0,61319.6,62924.8,75614.1,52797.9,52388.5,40217.6,56872.0,90956.4,81533.9,47657.9,61155.3,42612.8,54790.8,33255.9,44471.3,41987.4,26760.1,46924.4,51685.2,45027.6,52901.7,50786.1,33916.2,44081.7,63124.4,115344.0,57254.9,54010.3,67756.6,132023.1,48386.1,49339.7,69970.7,59548.1,54085.2,54765.9,58684.9,74156.1,79690.4,129361.1,81762.3,87999.0,104346.6,148751.4,159888.5,182675.1,206954.0,388177.4,734499.6],"cum_vol":[149491.0,295672.4,379425.7,433572.5,471787.6,525307.5,576547.1,611844.8,653945.6,707428.6,760287.6,806018.4,842744.9,881521.8,930150.7,975833.7,1027348.9,1064868.1,1096187.9,1130014.9,1175432.4,1220988.1,1256617.3,1304461.3,1348836.7,1384983.9,1444830.6,1482353.4,1529264.1,1586705.1,1648971.2,1738942.2,1796077.6,1866640.9,1932352.7,1991265.4,2036810.7,2084599.6,2141418.9,2188636.4,2241327.9,2279010.1,2330769.4,2377837.2,2422240.1,2487981.3,2553606.0,2598217.4,2639519.5,2684411.4,2729739.0,2763607.9,2797214.1,2856960.4,2912940.0,2950535.6,3003060.3,3045545.1,3100628.3,3146959.6,3192320.6,3236518.1,3271960.6,3300990.1,3325938.0,3356876.2,3397166.6,3443064.1,3472823.4,3521506.7,3553554.1,3598906.1,3636291.7,3681089.3,3718104.6,3757509.2,3803136.7,3851185.3,3885371.9,3920153.1,3959509.9,3998624.9,4042871.4,4073979.1,4100589.3,4134365.7,4166941.6,4210333.0,4247664.4,4308287.9,4352298.1,4423204.3,4494647.1,4558291.6,4597391.5,4636445.2,4675019.4,4718563.5,4764218.9,4804640.3,4842396.0,4886525.4,4916809.4,4964624.5,5007047.3,5047021.0,5082112.1,5109334.1,5147785.5,5183111.4,5229773.4,5266870.5,5296689.9,5322819.9,5353473.9,5383982.9,5419606.2,5453386.5,5484817.6,5513379.4,5549724.0,5584845.6,5645842.6,5668562.4,5695533.3,5734183.8,5788449.4,5821246.1,5849915.4,5880159.1,5905498.2,5944208.0,5983464.1,6070080.7,6113156.8,6173673.6,6228079.4,6269424.1,6305303.5,6338600.6,6394070.7,6434055.9,6465811.2,6517654.4,6555653.6,6599169.9,6634217.2,6679902.1,6733596.1,6769057.7,6794406.6,6829679.9,6880109.8,6911915.6,6954671.6,6985747.6,7020152.4,7047668.2,7081982.5,7105007.3,7129289.4,7154355.6,7186682.1,7237263.1,7262745.9,7278988.2,7316340.1,7351387.2,7387952.1,7441868.6,7470409.7,7501090.2,7539678.4,7562568.3,7595238.3,7640726.5,7663474.6,7685560.4,7722330.6,7751117.4,7772439.3,7810271.6,7837847.9,7872437.6,7894972.0,7933137.5,7962417.5,7989761.1,8016215.3,8047553.2,8127551.4,8153515.0,8178052.9,8202396.1,8234301.4,8262640.2,8303349.5,8333879.0,8360903.1,8394318.9,8428736.4,8468637.9,8501614.7,8535334.5,8576854.1,8613649.9,8653696.4,8702120.4,8740963.8,8799282.6,8867197.4,8903474.0,8940799.1,8972170.6,9003597.8,9031473.9,9068390.4,9097509.9,9140384.9,9175834.3,9208638.9,9238873.9,9274611.4,9312358.6,9353389.6,9399048.6,9434689.6,9456439.5,9483754.3,9514020.1,9562637.4,9601105.0,9632962.5,9655147.9,9693579.6,9720092.9,9748024.1,9783469.9,9850633.4,9905415.8,9951017.9,10005452.2,10069486.7,10114488.6,10168988.6,10224988.7,10300541.4,10332404.2,10366423.3,10401261.6,10423298.6,10451663.4,10477158.5,10506180.2,10553565.7,10573587.3,10610807.9,10635631.2,10661045.3,10681478.4,10707446.3,10745313.1,10768117.0,10803824.9,10831504.8,10867152.1,10897660.8,10922444.2,10960077.3,10993404.6,11024409.2,11067020.6,11103468.1,11138986.6,11167241.6,11193186.0,11222751.5,11256905.4,11289065.5,11316901.1,11338765.0,11358163.9,11387634.3,11405202.1,11433257.1,11467492.1,11505830.7,11526936.6,11548601.5,11568240.8,11600436.5,11641929.6,11669174.7,11692571.1,11730660.8,11748258.1,11778618.2,11805619.6,11832405.6,11864049.6,11893627.6,11922459.8,11956405.4,11984507.4,12001541.9,12025687.9,12053654.9,12077856.2,12100050.4,12126492.8,12156637.4,12187564.6,12214434.5,12253563.2,12281035.5,12307435.2,12333980.9,12362467.9,12391521.0,12412882.2,12445244.8,12476439.5,12544573.2,12598208.9,12634188.1,12661679.1,12680558.6,12702783.6,12717132.2,12748397.6,12779412.6,12800523.8,12841615.5,12905886.3,12957625.0,13005275.4,13059421.1,13100130.7,13134561.0,13181265.5,13219294.5,13280614.1,13343538.9,13419152.9,13471950.9,13524339.4,13564556.9,13621428.9,13712385.3,13793919.2,13841577.1,13902732.4,13945345.2,14000136.0,14033391.9,14077863.2,14119850.6,14146610.8,14193535.1,14245220.4,14290247.9,14343149.6,14393935.7,14427851.9,14471933.6,14535058.0,14650402.0,14707656.9,14761667.1,14829423.7,14961446.9,15009832.9,15059172.6,15129143.4,15188691.5,15242776.7,15297542.6,15356227.5,15430383.6,15510074.0,15639435.1,15721197.4,15809196.4,15913543.1,16062294.5,16222183.0,16404858.1,16611812.1,16999989.5,17734489.1],"abs_move_pct":[0.3629,0.5762,0.3898,0.6227,0.667,0.6764,0.7795,0.8078,0.8777,0.8893,0.934,0.8506,0.9192,0.9207,0.9141,0.9078,0.7782,0.779,0.6975,0.7468,0.7458,0.7137,0.7519,0.8418,0.742,0.7277,0.7604,0.8219,0.8935,0.9067,1.0495,1.0998,1.181,1.2307,1.2529,1.2618,1.2487,1.1479,1.2393,1.2702,1.2961,1.3001,1.2947,1.3037,1.3359,1.3695,1.388,1.4223,1.4031,1.4367,1.3577,1.376,1.4437,1.4684,1.5084,1.5705,1.604,1.635,1.564,1.5585,1.5551,1.5904,1.6236,1.5877,1.6027,1.6073,1.6115,1.5426,1.5399,1.5115,1.5023,1.4722,1.5023,1.4704,1.4441,1.476,1.5141,1.5519,1.4619,1.4343,1.394,1.3945,1.4024,1.3742,1.385,1.4192,1.4796,1.5065,1.5564,1.5543,1.5042,1.604,1.6135,1.5799,1.5677,1.5814,1.5382,1.6375,1.6114,1.5839,1.5755,1.5978,1.5898,1.5699,1.5602,1.5156,1.4732,1.5015,1.517,1.5019,1.4373,1.4636,1.4472,1.4708,1.4812,1.4469,1.4543,1.4595,1.4845,1.4842,1.5425,1.5256,1.5037,1.5439,1.5559,1.5785,1.585,1.5469,1.56,1.5884,1.6128,1.6626,1.669,1.7344,1.771,1.7286,1.7188,1.7741,1.753,1.7477,1.7817,1.816,1.8417,1.8592,1.8545,1.8992,1.8853,1.9216,1.8998,1.8629,1.8506,1.8864,1.8685,1.8413,1.8014,1.8234,1.8348,1.8043,1.785,1.7325,1.7572,1.8301,1.8429,1.8155,1.8297,1.8114,1.8164,1.7939,1.837,1.8565,1.8308,1.8529,1.8613,1.8234,1.858,1.8544,1.8146,1.8002,1.8492,1.805,1.7856,1.785,1.7278,1.7837,1.7922,1.8501,1.8342,1.842,1.7917,1.7777,1.7479,1.7329,1.7085,1.7334,1.7742,1.7797,1.7871,1.8109,1.7741,1.7916,1.8292,1.8471,1.8617,1.8332,1.7856,1.8173,1.8025,1.8395,1.8505,1.8406,1.8141,1.8691,1.8937,1.8724,1.835,1.9091,1.8902,1.9949,2.0324,2.0158,1.9947,2.0298,2.0284,2.0091,1.9623,1.8942,1.9005,1.9411,1.9945,1.9889,2.0478,2.0618,2.0626,2.0384,2.0161,2.0071,2.0504,2.0917,2.1085,2.0501,2.0012,2.0431,2.0809,2.0359,1.9411,1.9798,2.0244,2.0429,2.0276,1.9664,1.9644,1.9724,2.0043,1.9912,1.9749,1.9772,1.9875,1.9906,1.9694,1.9823,2.0074,2.0175,2.0494,2.037,2.0252,2.0499,2.0436,2.0134,2.0283,2.0475,2.0184,2.0014,2.0417,2.0794,2.0735,2.0507,2.0595,2.0243,2.0165,1.979,1.9772,1.9927,1.9902,1.9846,1.9925,1.993,1.9567,1.9277,1.8859,1.8703,1.9853,1.983,1.971,1.9695,1.9972,1.9675,1.9725,1.9346,1.9159,1.8585,1.8849,1.9143,1.9631,1.9671,1.968,1.9671,1.955,1.9574,1.9342,1.9348,1.965,1.9588,1.9872,1.9827,1.9822,1.9062,1.8631,1.8749,1.8103,1.8442,1.8325,1.8005,1.8071,1.7894,1.7619,1.7571,1.7307,1.7278,1.7048,1.6513,1.691,1.6926,1.664,1.6344,1.5597,1.546,1.5614,1.5968,1.6322,1.6019,1.5543,1.5522,1.628,1.597,1.6255,1.6558,1.6838,1.7034,1.6707,1.6757,1.7403,1.7559,1.7673,1.7296,1.7231,1.6684,1.6506,1.6402,1.6332,1.5952,1.6177,1.5761,1.5676,1.5487,1.543,1.5411,1.4658,1.5116,1.4923,1.4987,1.5174,1.5408,1.5429,1.4801,1.5064,1.481,1.4793,1.4614,1.5433,1.5398,1.5913,1.5554,1.6391,1.602,1.5842,1.612,1.5908,1.587,1.5779,1.5371],"open5_vol":471787.6,"days":14,"atr14":0.49712142857142855,"adv14":24156680,"avg_range_pct14":4.489,"prev_close":11.24,"prev_high":11.38,"prev_low":10.7803,"high_20d":13.02,"ref_5d_high":11.38,"ref_5d_low":10.565,"ref_5d_avg_high":11.187,"ref_5d_avg_low":10.7871,"ref_5d_avg_range":0.3999,"sr14":{"levels":[{"lo":10.75,"hi":10.855,"mid":10.7888,"touches":4,"last_touch_days_ago":0},{"lo":10.95,"hi":11.07,"mid":11.003,"touches":5,"last_touch_days_ago":1},{"lo":11.08,"hi":11.18,"mid":11.127,"touches":5,"last_touch_days_ago":3},{"lo":11.21,"hi":11.28,"mid":11.245,"touches":2,"last_touch_days_ago":5},{"lo":11.37,"hi":11.4256,"mid":11.3889,"touches":4,"last_touch_days_ago":0},{"lo":11.5491,"hi":11.63,"mid":11.5818,"touches":5,"last_touch_days_ago":6}],"high":12.155,"low":10.565,"atr":0.4971,"sessions":14,"tol":0.1243}}