{"symbol":"SHLS","for_date":"2025-01-03","built":"2026-09-30T18:20:39-04:00","sessions":["2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02"],"vol_per_min":[103452.9,22356.4,23494.8,23205.9,14206.4,14603.8,12038.6,16130.0,29502.8,12767.9,12764.4,11696.6,12374.9,9552.8,12716.8,10114.5,17798.4,10965.6,13608.9,10633.2,12890.6,6993.1,5358.3,9034.9,9062.9,7288.9,7129.5,16262.2,6472.3,10310.7,13839.7,10028.5,9652.4,15364.9,8418.4,7190.9,6040.5,13090.6,12787.9,5212.1,10683.0,9820.7,7998.4,20966.5,13377.6,11880.7,10175.3,13529.3,9267.2,15104.9,18182.5,13457.0,8836.4,7353.0,9438.1,12305.0,10151.2,10393.4,9011.1,8438.0,8546.8,10376.1,12097.3,8555.2,5559.4,13928.1,10003.8,9771.6,46659.6,7713.6,10833.9,32638.9,9799.9,6238.9,9507.4,12137.5,8176.1,9520.9,9084.4,5966.3,11202.1,11096.4,11199.5,7226.1,5107.4,7043.9,7884.5,14529.3,8595.1,8676.8,6262.4,10043.9,11522.7,11172.9,6055.1,9651.7,12077.1,11883.1,9063.0,9566.1,14005.3,12180.4,16303.5,15566.1,18067.4,5877.5,8714.2,6759.6,7052.1,6614.6,10088.8,8442.4,6700.6,10453.7,11227.8,14677.0,7558.1,8043.2,6724.4,8288.0,9047.7,7848.7,4815.9,11246.5,6214.4,10933.1,7481.9,14208.3,10541.6,8503.1,16613.9,8150.3,7204.9,8949.9,5984.4,10216.7,5995.2,4897.6,9105.4,9845.9,9010.2,13870.5,10305.5,9023.3,11726.4,10076.7,6026.9,8562.5,4223.5,6176.6,7502.4,6158.8,6007.7,5539.5,8131.3,7274.3,5848.0,6680.3,7897.3,3370.8,5239.6,6800.8,4617.1,8494.6,9543.6,8860.6,7743.6,5296.6,6388.0,6622.7,5273.4,8030.4,4180.4,8324.6,7630.0,8289.0,5257.1,6624.4,11758.3,7590.9,3260.8,7308.0,5814.7,7662.0,5098.9,8824.6,7643.6,9794.6,5146.4,19053.7,8515.2,8929.7,7611.2,5380.7,8322.7,13323.1,8780.2,8638.1,7440.6,3443.6,7416.5,5515.7,10572.8,8092.9,5786.4,13685.1,12425.1,21247.3,20377.9,20484.8,18255.8,5477.4,8105.1,4084.3,16397.9,6662.4,4100.9,6909.1,7506.5,5684.9,10507.6,4951.0,8902.6,5867.4,14532.0,10132.4,4801.7,5330.1,4675.0,8714.4,6182.1,6901.5,10778.8,5992.2,9616.0,4907.8,4864.1,4658.0,2882.3,2580.1,5302.7,8297.0,5016.3,5757.0,5715.6,4287.6,9764.4,7140.9,9452.6,5146.6,6932.9,2897.9,4413.1,8579.0,3872.2,5241.1,10708.2,7502.4,8964.9,6056.8,7216.9,8213.3,3710.0,2990.3,4620.5,4437.6,6248.0,4779.9,6198.0,11136.9,14148.2,7281.5,8211.4,7825.4,4462.4,4712.3,9470.9,10638.2,6415.2,5812.2,9023.1,4571.6,6266.3,6064.0,7613.4,4497.7,7967.4,4502.5,6184.4,5329.1,5410.8,7039.8,5786.6,6141.4,5316.9,4706.6,12383.5,7242.0,4697.3,6285.1,5343.6,8980.3,5019.2,9765.1,6691.1,5341.1,5503.2,10296.9,4758.5,3202.4,4666.0,5026.6,8230.7,25239.1,9497.3,9066.4,10995.6,7170.4,7368.1,12468.9,12961.9,6183.4,4429.1,7097.6,3548.9,12043.9,11459.1,5211.9,9448.0,7725.5,8813.7,8850.5,9235.8,15549.4,8993.3,11611.3,8327.3,5355.3,7569.1,8547.7,8518.6,5887.6,9089.3,14078.1,10322.6,10170.1,5428.1,11519.6,6315.9,6071.3,13766.0,6878.2,5814.6,6676.0,10040.9,7642.6,10111.4,6636.0,9773.4,12580.1,16645.6,9591.7,11745.4,10748.9,12480.0,14093.4,13500.0,7865.9,8908.5,7683.4,13476.1,10664.9,13991.6,11930.0,9996.7,17840.9,22076.9,14752.1,16500.6,19219.6,35204.7,28109.2,30185.0,38473.6,54496.6,60413.6,61111.3,87189.9,91003.1,169861.6],"cum_vol":[103452.9,125809.2,149304.0,172509.9,186716.4,201320.1,213358.8,229488.8,258991.6,271759.4,284523.9,296220.4,308595.3,318148.1,330864.9,340979.4,358777.7,369743.3,383352.1,393985.4,406875.9,413869.1,419227.4,428262.2,437325.1,444613.9,451743.4,468005.6,474477.9,484788.6,498628.4,508656.9,518309.2,533674.1,542092.6,549283.4,555323.9,568414.6,581202.5,586414.6,597097.6,606918.4,614916.7,635883.2,649260.8,661141.5,671316.8,684846.1,694113.3,709218.2,727400.7,740857.7,749694.1,757047.1,766485.3,778790.3,788941.5,799334.9,808346.1,816784.1,825330.9,835706.9,847804.2,856359.4,861918.8,875846.9,885850.6,895622.3,942281.9,949995.5,960829.4,993468.4,1003268.2,1009507.1,1019014.5,1031152.0,1039328.1,1048849.0,1057933.4,1063899.7,1075101.9,1086198.3,1097397.8,1104623.9,1109731.3,1116775.1,1124659.6,1139188.9,1147784.0,1156460.8,1162723.2,1172767.1,1184289.9,1195462.8,1201517.9,1211169.6,1223246.7,1235129.9,1244192.9,1253758.9,1267764.2,1279944.6,1296248.1,1311814.3,1329881.7,1335759.2,1344473.4,1351233.1,1358285.1,1364899.8,1374988.6,1383430.9,1390131.5,1400585.2,1411813.0,1426490.0,1434048.1,1442091.4,1448815.8,1457103.8,1466151.5,1474000.2,1478816.1,1490062.6,1496277.0,1507210.1,1514692.1,1528900.4,1539442.0,1547945.1,1564559.0,1572709.3,1579914.1,1588864.0,1594848.4,1605065.1,1611060.3,1615957.9,1625063.2,1634909.1,1643919.3,1657789.8,1668095.3,1677118.6,1688845.0,1698921.7,1704948.6,1713511.1,1717734.6,1723911.3,1731413.7,1737572.5,1743580.2,1749119.7,1757251.0,1764525.3,1770373.3,1777053.6,1784950.9,1788321.6,1793561.2,1800362.0,1804979.1,1813473.6,1823017.2,1831877.9,1839621.4,1844918.1,1851306.1,1857928.8,1863202.2,1871232.6,1875413.0,1883737.6,1891367.6,1899656.6,1904913.6,1911538.1,1923296.4,1930887.3,1934148.1,1941456.1,1947270.8,1954932.8,1960031.6,1968856.3,1976499.9,1986294.5,1991440.9,2010494.6,2019009.9,2027939.6,2035550.8,2040931.5,2049254.2,2062577.4,2071357.6,2079995.6,2087436.2,2090879.9,2098296.4,2103812.1,2114384.9,2122477.7,2128264.1,2141949.2,2154374.3,2175621.6,2195999.5,2216484.3,2234740.1,2240217.5,2248322.6,2252406.9,2268804.7,2275467.1,2279567.9,2286477.1,2293983.6,2299668.4,2310176.0,2315127.0,2324029.6,2329897.0,2344429.0,2354561.4,2359363.1,2364693.1,2369368.1,2378082.6,2384264.6,2391166.1,2401944.9,2407937.1,2417553.1,2422460.9,2427325.0,2431983.0,2434865.3,2437445.4,2442748.1,2451045.1,2456061.4,2461818.4,2467534.1,2471821.7,2481586.1,2488727.0,2498179.6,2503326.2,2510259.1,2513157.0,2517570.1,2526149.1,2530021.3,2535262.4,2545970.6,2553472.9,2562437.9,2568494.6,2575711.6,2583924.9,2587634.9,2590625.1,2595245.6,2599683.2,2605931.2,2610711.1,2616909.1,2628046.1,2642194.3,2649475.8,2657687.1,2665512.6,2669974.9,2674687.2,2684158.1,2694796.4,2701211.6,2707023.8,2716046.9,2720618.5,2726884.8,2732948.8,2740562.2,2745059.9,2753027.4,2757529.9,2763714.3,2769043.4,2774454.1,2781493.9,2787280.6,2793422.0,2798738.9,2803445.5,2815829.0,2823071.0,2827768.3,2834053.4,2839397.0,2848377.3,2853396.5,2863161.6,2869852.7,2875193.9,2880697.1,2890993.9,2895752.4,2898954.9,2903620.9,2908647.5,2916878.2,2942117.3,2951614.6,2960680.9,2971676.5,2978846.9,2986215.0,2998683.9,3011645.9,3017829.3,3022258.4,3029356.0,3032904.9,3044948.7,3056407.8,3061619.6,3071067.6,3078793.1,3087606.9,3096457.4,3105693.1,3121242.6,3130235.9,3141847.1,3150174.4,3155529.7,3163098.8,3171646.5,3180165.1,3186052.6,3195141.9,3209220.0,3219542.6,3229712.8,3235140.9,3246660.4,3252976.3,3259047.6,3272813.6,3279691.8,3285506.4,3292182.4,3302223.3,3309865.9,3319977.3,3326613.3,3336386.7,3348966.8,3365612.4,3375204.1,3386949.4,3397698.4,3410178.4,3424271.7,3437771.7,3445637.6,3454546.1,3462229.4,3475705.6,3486370.4,3500362.0,3512292.0,3522288.7,3540129.6,3562206.5,3576958.6,3593459.2,3612678.8,3647883.5,3675992.7,3706177.7,3744651.3,3799147.9,3859561.5,3920672.8,4007862.6,4098865.7,4268727.4],"abs_move_pct":[0.8687,1.323,1.6742,1.8538,1.9416,2.1423,2.0753,2.2091,2.0432,2.1064,2.2279,2.2182,2.2336,2.1985,2.2691,2.3296,2.3479,2.3373,2.2316,2.3165,2.2541,2.2144,2.1342,2.1888,2.1742,2.1088,2.0858,2.0041,2.0156,1.9555,2.0355,1.9743,2.0366,1.9493,1.9269,1.8751,1.8429,1.8643,1.7926,1.7665,1.7249,1.7189,1.7126,1.7299,1.6458,1.7079,1.7517,1.8229,1.8047,1.6088,1.6255,1.6808,1.6988,1.6879,1.7351,1.6244,1.6416,1.5888,1.669,1.6475,1.6478,1.7449,1.7425,1.7297,1.8298,1.9023,1.9417,1.9553,1.9151,1.9372,1.9591,1.8809,1.8392,1.7973,1.8384,1.8419,1.8614,1.7596,1.7805,1.7553,1.6982,1.7575,1.7859,1.809,1.8585,1.9406,2.0535,2.1,2.1606,2.1454,2.1667,2.2209,2.333,2.3464,2.3441,2.4508,2.4713,2.4277,2.3566,2.294,2.3868,2.4156,2.4809,2.4499,2.364,2.3906,2.4311,2.4595,2.4008,2.4327,2.4592,2.4052,2.4394,2.4497,2.4814,2.4901,2.5213,2.5725,2.5251,2.6144,2.5923,2.5652,2.6199,2.5618,2.6353,2.7065,2.7213,2.7439,2.8008,2.7804,2.8361,2.8444,2.9057,2.8917,2.8828,2.8779,2.8985,2.9302,2.9162,2.8271,2.8453,2.8634,2.9067,2.8925,2.9348,2.9205,2.9438,2.9572,2.9317,2.9544,3.0815,3.0057,2.9812,2.9701,3.0417,3.0281,2.9985,2.9945,3.0727,3.1256,3.0816,3.113,3.1729,3.1879,3.2342,3.1633,3.2266,3.2679,3.202,3.1334,3.103,3.1408,3.1828,3.1693,3.1855,3.2288,3.1856,3.2047,3.2734,3.2605,3.2494,3.2483,3.2841,3.3021,3.2703,3.2902,3.3304,3.2541,3.288,3.335,3.3681,3.358,3.3354,3.3986,3.3719,3.2797,3.3394,3.3305,3.3648,3.3588,3.3668,3.379,3.3912,3.4163,3.3999,3.3903,3.3926,3.3209,3.2588,3.2505,3.1836,3.2003,3.2124,3.2283,3.3781,3.373,3.374,3.4088,3.4433,3.4393,3.3968,3.4546,3.4734,3.4515,3.5199,3.3971,3.3727,3.336,3.3439,3.4492,3.3972,3.6123,3.6491,3.6708,3.6202,3.6334,3.6564,3.685,3.6468,3.6348,3.5984,3.636,3.6468,3.6124,3.5377,3.5694,3.6229,3.6605,3.6664,3.6179,3.6052,3.56,3.5382,3.4359,3.4602,3.4548,3.4601,3.5516,3.5675,3.5554,3.5328,3.5674,3.5928,3.6239,3.6056,3.619,3.6594,3.5981,3.656,3.6631,3.6362,3.6242,3.637,3.6419,3.637,3.5934,3.5138,3.5801,3.5473,3.5307,3.5199,3.5346,3.5393,3.5399,3.5443,3.577,3.5863,3.648,3.6573,3.6393,3.6219,3.5814,3.5928,3.4974,3.5566,3.5736,3.5697,3.5706,3.6628,3.6499,3.6564,3.5978,3.6444,3.7171,3.7182,3.7786,3.7504,3.848,3.9428,3.919,3.9009,3.9229,3.9385,4.0448,3.9478,3.9929,4.0328,4.0476,4.0052,3.9478,4.0498,3.9555,3.9779,3.9281,3.942,4.0059,4.0274,3.9793,3.9798,3.9823,3.9876,4.0206,4.0512,3.9751,3.9549,3.9359,3.9736,4.0278,4.0249,4.031,4.107,4.1617,4.1241,4.0843,4.009,4.0078,3.9945,3.9737,3.9561,3.9523,3.959,3.933,4.0007,4.0101,3.9929,4.0515,4.0672,4.136,4.1737,4.2429,4.2512,4.253,4.2484,4.2742,4.2911,4.339,4.3648,4.4167,4.3896,4.4199,4.3586,4.3696,4.3677,4.4268,4.416,4.4582,4.5085,4.5417,4.5602,4.5573,4.6848,4.6719,4.6777,4.6902,4.6811,4.7466,4.8604,4.966,5.0537,4.948],"open5_vol":186716.4,"days":14,"atr14":0.36731428571428587,"adv14":5060618,"avg_range_pct14":7.15,"prev_close":6.05,"prev_high":6.07,"prev_low":5.6,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.2825,"ref_5d_avg_high":5.728,"ref_5d_avg_low":5.4245,"ref_5d_avg_range":0.3035,"sr14":{"levels":[{"lo":4.32,"hi":4.39,"mid":4.3725,"touches":4,"last_touch_days_ago":10},{"lo":4.45,"hi":4.54,"mid":4.4833,"touches":3,"last_touch_days_ago":7},{"lo":4.575,"hi":4.58,"mid":4.5775,"touches":2,"last_touch_days_ago":9},{"lo":5.04,"hi":5.13,"mid":5.08,"touches":3,"last_touch_days_ago":6},{"lo":5.19,"hi":5.215,"mid":5.2025,"touches":2,"last_touch_days_ago":5},{"lo":5.2825,"hi":5.37,"mid":5.3375,"touches":3,"last_touch_days_ago":2},{"lo":5.445,"hi":5.51,"mid":5.48,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.68,"mid":5.6433,"touches":3,"last_touch_days_ago":0}],"high":6.07,"low":4.14,"atr":0.3673,"sessions":14,"tol":0.0918}}